NYSE:FOF
Cohen & Steers Closed-End Opportunity Stock Price (Quote)
$11.70
-0.0350 (-0.298%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.00 | $11.80 | Friday, 10th May 2024 FOF stock ended at $11.70. This is 0.298% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.03% from a day low at $11.68 to a day high of $11.80. |
| 90 days | $11.00 | $11.80 | |
| 52 weeks | $9.59 | $11.80 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $11.12 | $11.21 | $11.10 | $11.16 | 51 878 |
| Jan 23, 2024 | $11.12 | $11.18 | $11.06 | $11.06 | 71 745 |
| Jan 22, 2024 | $11.18 | $11.19 | $11.13 | $11.16 | 54 359 |
| Jan 19, 2024 | $11.21 | $11.22 | $11.07 | $11.19 | 32 191 |
| Jan 18, 2024 | $11.24 | $11.25 | $11.17 | $11.20 | 36 598 |
| Jan 17, 2024 | $11.13 | $11.28 | $11.13 | $11.17 | 49 309 |
| Jan 16, 2024 | $11.22 | $11.24 | $11.15 | $11.21 | 53 799 |
| Jan 12, 2024 | $11.40 | $11.42 | $11.31 | $11.34 | 37 202 |
| Jan 11, 2024 | $11.30 | $11.30 | $11.23 | $11.30 | 41 939 |
| Jan 10, 2024 | $11.20 | $11.28 | $11.20 | $11.26 | 43 908 |
| Jan 09, 2024 | $11.17 | $11.24 | $11.17 | $11.23 | 38 399 |
| Jan 08, 2024 | $11.14 | $11.24 | $11.14 | $11.20 | 36 828 |
| Jan 05, 2024 | $11.19 | $11.24 | $11.12 | $11.14 | 47 974 |
| Jan 04, 2024 | $11.18 | $11.23 | $11.16 | $11.23 | 41 887 |
| Jan 03, 2024 | $11.19 | $11.22 | $11.12 | $11.14 | 36 473 |
| Jan 02, 2024 | $11.07 | $11.21 | $11.07 | $11.19 | 70 980 |
| Dec 29, 2023 | $11.23 | $11.23 | $11.12 | $11.20 | 78 084 |
| Dec 28, 2023 | $11.13 | $11.19 | $11.11 | $11.13 | 48 002 |
| Dec 27, 2023 | $11.17 | $11.18 | $11.09 | $11.18 | 76 787 |
| Dec 26, 2023 | $11.13 | $11.14 | $10.90 | $11.09 | 72 619 |
| Dec 22, 2023 | $11.17 | $11.26 | $11.09 | $11.10 | 66 015 |
| Dec 21, 2023 | $11.17 | $11.21 | $11.16 | $11.17 | 37 313 |
| Dec 20, 2023 | $11.15 | $11.20 | $11.10 | $11.17 | 57 875 |
| Dec 19, 2023 | $11.09 | $11.22 | $11.01 | $11.19 | 90 155 |
| Dec 18, 2023 | $11.11 | $11.18 | $11.00 | $11.00 | 59 911 |
