NYSE:FOF
Cohen & Steers Closed-End Opportunity Stock Price (Quote)
$11.70
-0.0350 (-0.298%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.00 | $11.80 | Friday, 10th May 2024 FOF stock ended at $11.70. This is 0.298% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.03% from a day low at $11.68 to a day high of $11.80. |
| 90 days | $11.00 | $11.80 | |
| 52 weeks | $9.59 | $11.80 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $11.20 | $11.28 | $11.12 | $11.12 | 70 506 |
| Dec 14, 2023 | $11.14 | $11.30 | $11.13 | $11.20 | 61 266 |
| Dec 13, 2023 | $10.87 | $11.10 | $10.87 | $11.09 | 58 820 |
| Dec 12, 2023 | $10.92 | $10.95 | $10.82 | $10.86 | 53 874 |
| Dec 11, 2023 | $11.05 | $11.13 | $11.01 | $11.03 | 87 828 |
| Dec 08, 2023 | $11.18 | $11.19 | $11.07 | $11.11 | 30 136 |
| Dec 07, 2023 | $11.21 | $11.21 | $11.12 | $11.15 | 60 548 |
| Dec 06, 2023 | $11.12 | $11.26 | $11.11 | $11.14 | 53 295 |
| Dec 05, 2023 | $11.08 | $11.17 | $11.07 | $11.12 | 50 697 |
| Dec 04, 2023 | $11.17 | $11.25 | $11.13 | $11.13 | 53 819 |
| Dec 01, 2023 | $11.15 | $11.38 | $11.13 | $11.25 | 77 529 |
| Nov 30, 2023 | $11.25 | $11.30 | $11.13 | $11.17 | 81 328 |
| Nov 29, 2023 | $11.30 | $11.32 | $11.15 | $11.16 | 58 139 |
| Nov 28, 2023 | $11.22 | $11.30 | $11.22 | $11.25 | 55 527 |
| Nov 27, 2023 | $11.11 | $11.29 | $11.11 | $11.23 | 62 192 |
| Nov 24, 2023 | $11.16 | $11.27 | $11.16 | $11.17 | 14 351 |
| Nov 22, 2023 | $11.17 | $11.29 | $11.14 | $11.16 | 73 694 |
| Nov 21, 2023 | $11.16 | $11.18 | $11.07 | $11.09 | 53 100 |
| Nov 20, 2023 | $10.96 | $11.24 | $10.96 | $11.10 | 61 099 |
| Nov 17, 2023 | $11.11 | $11.12 | $10.91 | $10.98 | 58 102 |
| Nov 16, 2023 | $11.02 | $11.07 | $10.93 | $11.02 | 68 413 |
| Nov 15, 2023 | $10.85 | $11.08 | $10.85 | $10.96 | 49 770 |
| Nov 14, 2023 | $10.90 | $11.05 | $10.80 | $10.88 | 63 510 |
| Nov 13, 2023 | $10.67 | $10.88 | $10.65 | $10.74 | 66 582 |
| Nov 10, 2023 | $10.65 | $10.69 | $10.54 | $10.59 | 37 556 |
