NYSE:FOF
Cohen & Steers Closed-End Opportunity Stock Price (Quote)
$11.70
-0.0350 (-0.298%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.00 | $11.80 | Friday, 10th May 2024 FOF stock ended at $11.70. This is 0.298% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.03% from a day low at $11.68 to a day high of $11.80. |
| 90 days | $11.00 | $11.80 | |
| 52 weeks | $9.59 | $11.80 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $10.82 | $10.82 | $10.61 | $10.61 | 34 547 |
| Nov 08, 2023 | $10.87 | $10.94 | $10.74 | $10.76 | 91 810 |
| Nov 07, 2023 | $10.90 | $10.96 | $10.70 | $10.87 | 38 153 |
| Nov 06, 2023 | $10.89 | $11.03 | $10.74 | $10.95 | 163 488 |
| Nov 03, 2023 | $10.63 | $10.99 | $10.63 | $10.85 | 83 890 |
| Nov 02, 2023 | $10.31 | $10.62 | $10.31 | $10.57 | 91 015 |
| Nov 01, 2023 | $10.01 | $10.23 | $10.00 | $10.21 | 80 202 |
| Oct 31, 2023 | $9.96 | $10.06 | $9.90 | $9.98 | 94 891 |
| Oct 30, 2023 | $9.74 | $9.90 | $9.74 | $9.89 | 40 382 |
| Oct 27, 2023 | $9.66 | $9.75 | $9.66 | $9.70 | 57 426 |
| Oct 26, 2023 | $9.61 | $9.75 | $9.59 | $9.59 | 84 480 |
| Oct 25, 2023 | $9.75 | $9.79 | $9.67 | $9.67 | 52 695 |
| Oct 24, 2023 | $9.78 | $9.89 | $9.75 | $9.78 | 55 140 |
| Oct 23, 2023 | $9.75 | $9.80 | $9.67 | $9.67 | 39 863 |
| Oct 20, 2023 | $9.85 | $9.89 | $9.77 | $9.78 | 77 042 |
| Oct 19, 2023 | $10.02 | $10.02 | $9.88 | $9.90 | 72 845 |
| Oct 18, 2023 | $10.00 | $10.07 | $9.98 | $9.98 | 52 120 |
| Oct 17, 2023 | $10.10 | $10.12 | $10.02 | $10.02 | 55 314 |
| Oct 16, 2023 | $10.10 | $10.20 | $10.10 | $10.13 | 34 201 |
| Oct 13, 2023 | $10.14 | $10.20 | $10.09 | $10.10 | 50 894 |
| Oct 12, 2023 | $10.22 | $10.25 | $10.10 | $10.13 | 26 773 |
| Oct 11, 2023 | $10.11 | $10.30 | $10.11 | $10.25 | 145 381 |
| Oct 10, 2023 | $10.14 | $10.23 | $10.10 | $10.12 | 71 283 |
| Oct 09, 2023 | $10.12 | $10.29 | $10.12 | $10.21 | 53 213 |
| Oct 06, 2023 | $10.07 | $10.21 | $10.04 | $10.09 | 73 356 |
