NYSE:FOF
Cohen & Steers Closed-End Opportunity Stock Price (Quote)
$11.70
-0.0350 (-0.298%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.00 | $11.80 | Friday, 10th May 2024 FOF stock ended at $11.70. This is 0.298% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.03% from a day low at $11.68 to a day high of $11.80. |
| 90 days | $11.00 | $11.80 | |
| 52 weeks | $9.59 | $11.80 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $10.05 | $10.23 | $9.99 | $10.09 | 61 770 |
| Oct 04, 2023 | $9.95 | $10.07 | $9.94 | $10.05 | 111 643 |
| Oct 03, 2023 | $10.00 | $10.11 | $9.92 | $9.95 | 79 655 |
| Oct 02, 2023 | $10.28 | $10.40 | $10.03 | $10.03 | 314 313 |
| Sep 29, 2023 | $10.27 | $10.42 | $10.27 | $10.32 | 86 725 |
| Sep 28, 2023 | $10.14 | $10.25 | $10.14 | $10.20 | 55 848 |
| Sep 27, 2023 | $10.23 | $10.31 | $10.19 | $10.19 | 41 959 |
| Sep 26, 2023 | $10.36 | $10.40 | $10.20 | $10.21 | 37 800 |
| Sep 25, 2023 | $10.33 | $10.47 | $10.32 | $10.36 | 59 919 |
| Sep 22, 2023 | $10.43 | $10.45 | $10.33 | $10.36 | 71 957 |
| Sep 21, 2023 | $10.42 | $10.43 | $10.35 | $10.35 | 32 491 |
| Sep 20, 2023 | $10.46 | $10.57 | $10.45 | $10.47 | 39 989 |
| Sep 19, 2023 | $10.44 | $10.52 | $10.44 | $10.46 | 45 893 |
| Sep 18, 2023 | $10.36 | $10.47 | $10.37 | $10.42 | 47 809 |
| Sep 15, 2023 | $10.43 | $10.52 | $10.35 | $10.39 | 86 705 |
| Sep 14, 2023 | $10.57 | $10.63 | $10.41 | $10.47 | 107 744 |
| Sep 13, 2023 | $10.65 | $10.71 | $10.55 | $10.57 | 56 299 |
| Sep 12, 2023 | $10.77 | $10.77 | $10.65 | $10.65 | 93 614 |
| Sep 11, 2023 | $10.99 | $10.99 | $10.85 | $10.89 | 49 977 |
| Sep 08, 2023 | $10.87 | $10.94 | $10.83 | $10.87 | 20 586 |
| Sep 07, 2023 | $10.75 | $10.95 | $10.79 | $10.90 | 61 627 |
| Sep 06, 2023 | $10.87 | $10.85 | $10.76 | $10.83 | 39 420 |
| Sep 05, 2023 | $10.91 | $10.95 | $10.81 | $10.83 | 51 304 |
| Sep 01, 2023 | $10.91 | $11.00 | $10.90 | $10.94 | 50 781 |
| Aug 31, 2023 | $11.03 | $11.03 | $10.83 | $10.91 | 86 027 |
