NYSE:FOF
Cohen & Steers Closed-End Opportunity Stock Price (Quote)
$11.70
-0.0350 (-0.298%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.00 | $11.80 | Friday, 10th May 2024 FOF stock ended at $11.70. This is 0.298% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.03% from a day low at $11.68 to a day high of $11.80. |
| 90 days | $11.00 | $11.80 | |
| 52 weeks | $9.59 | $11.80 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $10.91 | $10.89 | $10.81 | $10.84 | 42 835 |
| Aug 29, 2023 | $10.78 | $10.93 | $10.76 | $10.76 | 76 316 |
| Aug 28, 2023 | $10.75 | $10.82 | $10.73 | $10.77 | 23 733 |
| Aug 25, 2023 | $10.67 | $10.75 | $10.68 | $10.73 | 27 699 |
| Aug 24, 2023 | $10.78 | $10.80 | $10.63 | $10.68 | 55 330 |
| Aug 23, 2023 | $10.72 | $10.82 | $10.73 | $10.74 | 42 572 |
| Aug 22, 2023 | $10.75 | $10.81 | $10.69 | $10.71 | 21 307 |
| Aug 21, 2023 | $10.77 | $10.82 | $10.69 | $10.77 | 33 037 |
| Aug 18, 2023 | $10.83 | $10.83 | $10.71 | $10.75 | 37 675 |
| Aug 17, 2023 | $10.86 | $10.92 | $10.76 | $10.78 | 29 912 |
| Aug 16, 2023 | $10.94 | $10.98 | $10.86 | $10.87 | 28 151 |
| Aug 15, 2023 | $11.02 | $11.04 | $10.96 | $10.97 | 35 550 |
| Aug 14, 2023 | $11.09 | $11.15 | $11.06 | $11.13 | 52 216 |
| Aug 11, 2023 | $11.01 | $11.15 | $11.00 | $11.07 | 47 516 |
| Aug 10, 2023 | $11.04 | $11.14 | $11.00 | $11.03 | 38 015 |
| Aug 09, 2023 | $11.03 | $11.08 | $10.93 | $11.01 | 38 958 |
| Aug 08, 2023 | $11.03 | $11.07 | $10.95 | $11.04 | 38 989 |
| Aug 07, 2023 | $11.05 | $11.08 | $11.01 | $11.04 | 42 057 |
| Aug 04, 2023 | $10.99 | $11.09 | $10.98 | $11.00 | 71 994 |
| Aug 03, 2023 | $10.99 | $11.05 | $10.94 | $10.99 | 50 505 |
| Aug 02, 2023 | $11.05 | $11.08 | $11.02 | $11.03 | 65 476 |
| Aug 01, 2023 | $11.16 | $11.19 | $11.11 | $11.12 | 61 181 |
| Jul 31, 2023 | $11.11 | $11.18 | $11.07 | $11.15 | 73 871 |
| Jul 28, 2023 | $10.97 | $11.08 | $10.97 | $11.06 | 30 938 |
| Jul 27, 2023 | $11.04 | $11.09 | $10.93 | $10.93 | 40 538 |
