NYSE:FOF
Cohen & Steers Closed-End Opportunity Stock Price (Quote)
$11.70
-0.0350 (-0.298%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.00 | $11.80 | Friday, 10th May 2024 FOF stock ended at $11.70. This is 0.298% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.03% from a day low at $11.68 to a day high of $11.80. |
| 90 days | $11.00 | $11.80 | |
| 52 weeks | $9.59 | $11.80 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $11.05 | $11.05 | $10.94 | $10.98 | 56 345 |
| Jul 25, 2023 | $10.98 | $11.03 | $10.95 | $11.00 | 38 241 |
| Jul 24, 2023 | $11.02 | $11.04 | $10.97 | $11.00 | 35 187 |
| Jul 21, 2023 | $11.00 | $11.10 | $10.95 | $11.02 | 45 346 |
| Jul 20, 2023 | $10.94 | $10.96 | $10.91 | $10.92 | 32 430 |
| Jul 19, 2023 | $10.92 | $11.02 | $10.91 | $10.96 | 89 894 |
| Jul 18, 2023 | $10.90 | $10.95 | $10.87 | $10.95 | 62 308 |
| Jul 17, 2023 | $10.89 | $10.91 | $10.84 | $10.87 | 47 828 |
| Jul 14, 2023 | $10.91 | $10.96 | $10.82 | $10.85 | 72 168 |
| Jul 13, 2023 | $10.95 | $11.02 | $10.91 | $10.91 | 85 760 |
| Jul 12, 2023 | $10.97 | $11.06 | $10.89 | $10.92 | 86 290 |
| Jul 11, 2023 | $10.84 | $10.91 | $10.82 | $10.89 | 37 373 |
| Jul 10, 2023 | $10.79 | $10.97 | $10.82 | $10.93 | 109 010 |
| Jul 07, 2023 | $10.76 | $10.85 | $10.73 | $10.81 | 178 490 |
| Jul 06, 2023 | $10.90 | $10.90 | $10.76 | $10.80 | 42 269 |
| Jul 05, 2023 | $10.77 | $10.97 | $10.80 | $10.91 | 120 695 |
| Jul 03, 2023 | $10.75 | $10.85 | $10.73 | $10.83 | 136 084 |
| Jun 30, 2023 | $10.75 | $10.80 | $10.70 | $10.74 | 338 540 |
| Jun 29, 2023 | $10.69 | $10.75 | $10.70 | $10.73 | 64 197 |
| Jun 28, 2023 | $10.75 | $10.78 | $10.66 | $10.69 | 175 054 |
| Jun 27, 2023 | $10.75 | $10.76 | $10.62 | $10.73 | 126 882 |
| Jun 26, 2023 | $10.80 | $10.78 | $10.71 | $10.74 | 74 943 |
| Jun 23, 2023 | $10.79 | $11.03 | $10.78 | $10.83 | 37 536 |
| Jun 22, 2023 | $10.75 | $10.77 | $10.71 | $10.77 | 38 769 |
| Jun 21, 2023 | $10.75 | $10.79 | $10.68 | $10.73 | 60 890 |
