14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:FOGO
Delisted

Fogo de Chao Fund Price (Quote)

$15.75
+0 (+0%)
At Close: Apr 19, 2018

Range Low Price High Price Comment
30 days $15.70 $15.80 Thursday, 19th Apr 2018 FOGO stock ended at $15.75. During the day the stock fluctuated 0% from a day low at $15.75 to a day high of $15.75.
90 days $11.95 $15.90
52 weeks $10.30 $17.05

Historical Fogo de Chao prices

Date Open High Low Close Volume
Nov 24, 2017 $11.35 $11.40 $11.20 $11.25 22 096
Nov 22, 2017 $11.45 $11.50 $11.10 $11.30 71 065
Nov 21, 2017 $11.40 $11.65 $11.35 $11.45 39 276
Nov 20, 2017 $11.35 $11.45 $11.25 $11.40 74 188
Nov 17, 2017 $11.05 $11.50 $11.05 $11.40 47 524
Nov 16, 2017 $11.20 $11.30 $11.10 $11.10 76 148
Nov 15, 2017 $11.05 $11.25 $11.00 $11.10 36 820
Nov 14, 2017 $10.65 $11.20 $10.65 $11.15 184 013
Nov 13, 2017 $10.70 $10.90 $10.55 $10.65 61 590
Nov 10, 2017 $10.30 $11.00 $10.30 $10.75 108 439
Nov 09, 2017 $10.60 $10.65 $10.30 $10.45 170 308
Nov 08, 2017 $11.25 $11.30 $10.30 $10.60 159 888
Nov 07, 2017 $10.90 $11.20 $10.70 $11.15 131 681
Nov 06, 2017 $10.85 $11.05 $10.80 $11.00 52 894
Nov 03, 2017 $10.85 $11.00 $10.73 $10.85 81 293
Nov 02, 2017 $10.75 $11.03 $10.70 $10.90 113 524
Nov 01, 2017 $11.05 $11.05 $10.75 $10.80 102 568
Oct 31, 2017 $10.95 $11.10 $10.90 $11.05 58 596
Oct 30, 2017 $10.95 $11.00 $10.90 $10.95 73 077
Oct 27, 2017 $10.85 $11.05 $10.85 $11.00 90 709
Oct 26, 2017 $11.05 $11.15 $10.85 $10.90 105 059
Oct 25, 2017 $11.05 $11.20 $10.85 $11.00 102 602
Oct 24, 2017 $11.15 $11.95 $11.00 $11.10 85 546
Oct 23, 2017 $11.05 $11.35 $11.05 $11.15 130 565
Oct 20, 2017 $11.15 $11.20 $10.95 $11.08 117 799

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FOGO stock historical prices to predict future price movements?
Trend Analysis: Examine the FOGO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FOGO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fogo de Chao

Fogo de Chao, Inc. owns and operates full-service Brazilian steakhouses under the Fogo de Chão brand name in the United States and Brazil. The company’s restaurants offer beef, lamb, chicken, pork, and seafood items, as well as liquor, beer, and wine. As of July 3, 2016, it operated 31 restaurants in the United States, 10 restaurants in Brazil, and 1 joint venture restaurant in Mexico. The company was formerly known as Brasa (Parent) Inc. and c... FOGO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT