NASDAQ:FOLD
Amicus Therapeutics Stock Price (Quote)
$10.66
-0.0200 (-0.187%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.56 | $12.24 | Monday, 15th Apr 2024 FOLD stock ended at $10.66. This is 0.187% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 2.08% from a day low at $10.59 to a day high of $10.81. |
| 90 days | $10.56 | $14.03 | |
| 52 weeks | $9.70 | $14.57 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-19 | $11.64 | $12.20 | $11.60 | $11.90 | 2 656 948 |
| 2023-05-18 | $11.08 | $11.52 | $10.93 | $11.51 | 3 022 967 |
| 2023-05-17 | $10.74 | $11.16 | $10.59 | $11.14 | 2 834 029 |
| 2023-05-16 | $10.98 | $10.98 | $10.55 | $10.72 | 2 844 186 |
| 2023-05-15 | $11.27 | $11.45 | $10.91 | $11.20 | 3 151 427 |
| 2023-05-12 | $11.72 | $11.77 | $11.24 | $11.29 | 1 643 566 |
| 2023-05-11 | $11.50 | $11.77 | $11.33 | $11.68 | 2 167 119 |
| 2023-05-10 | $12.29 | $12.49 | $11.49 | $11.58 | 2 594 315 |
| 2023-05-09 | $12.08 | $12.29 | $11.99 | $12.19 | 1 873 217 |
| 2023-05-08 | $12.16 | $12.20 | $11.84 | $12.18 | 1 881 024 |
| 2023-05-05 | $11.94 | $12.19 | $11.83 | $12.15 | 2 659 538 |
| 2023-05-04 | $12.01 | $12.01 | $11.62 | $11.85 | 1 725 807 |
| 2023-05-03 | $11.63 | $12.12 | $11.50 | $12.06 | 2 556 277 |
| 2023-05-02 | $11.83 | $11.88 | $11.52 | $11.55 | 1 576 861 |
| 2023-05-01 | $11.54 | $11.91 | $11.49 | $11.90 | 1 701 508 |
| 2023-04-28 | $11.36 | $11.80 | $11.28 | $11.54 | 1 856 705 |
| 2023-04-27 | $11.56 | $11.66 | $11.38 | $11.40 | 1 065 340 |
| 2023-04-26 | $11.48 | $11.84 | $11.41 | $11.56 | 2 099 804 |
| 2023-04-25 | $11.45 | $11.55 | $11.33 | $11.55 | 1 174 017 |
| 2023-04-24 | $11.38 | $11.58 | $11.26 | $11.49 | 1 148 407 |
| 2023-04-21 | $11.51 | $11.63 | $11.33 | $11.45 | 1 171 018 |
| 2023-04-20 | $11.60 | $11.63 | $11.42 | $11.50 | 1 277 861 |
| 2023-04-19 | $11.83 | $11.88 | $11.66 | $11.68 | 1 083 988 |
| 2023-04-18 | $11.87 | $11.94 | $11.64 | $11.89 | 2 048 840 |
| 2023-04-17 | $11.49 | $11.93 | $11.45 | $11.87 | 2 798 388 |
