NASDAQ:FOLD
Amicus Therapeutics Stock Price (Quote)
$11.86
+0.430 (+3.76%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.32 | $14.02 | Wednesday, 27th Mar 2024 FOLD stock ended at $11.86. This is 3.76% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.81% from a day low at $11.33 to a day high of $11.87. |
90 days | $11.32 | $14.57 | |
52 weeks | $9.70 | $14.57 |
Historical Amicus Therapeutics prices
Date | Open | High | Low | Close | Volume |
2024-02-21 | $13.53 | $13.71 | $13.39 | $13.56 | 1 538 849 |
2024-02-20 | $13.60 | $13.84 | $13.50 | $13.70 | 2 411 631 |
2024-02-16 | $13.89 | $13.94 | $13.63 | $13.76 | 3 486 136 |
2024-02-15 | $13.30 | $14.03 | $13.29 | $14.00 | 2 695 383 |
2024-02-14 | $12.91 | $13.31 | $12.78 | $13.18 | 2 171 281 |
2024-02-13 | $13.26 | $13.28 | $12.70 | $12.80 | 3 685 316 |
2024-02-12 | $13.60 | $13.78 | $13.38 | $13.77 | 1 960 903 |
2024-02-09 | $13.48 | $13.60 | $13.36 | $13.55 | 2 395 967 |
2024-02-08 | $13.11 | $13.35 | $12.99 | $13.33 | 1 599 679 |
2024-02-07 | $12.97 | $13.03 | $12.66 | $13.00 | 2 850 239 |
2024-02-06 | $12.61 | $13.00 | $12.48 | $12.98 | 1 932 317 |
2024-02-05 | $12.25 | $12.75 | $12.20 | $12.70 | 2 082 242 |
2024-02-02 | $12.43 | $12.51 | $11.99 | $12.44 | 2 339 571 |
2024-02-01 | $12.52 | $12.75 | $12.44 | $12.67 | 1 697 272 |
2024-01-31 | $12.68 | $12.92 | $12.41 | $12.43 | 1 860 206 |
2024-01-30 | $12.90 | $12.90 | $12.41 | $12.65 | 1 855 776 |
2024-01-29 | $12.33 | $13.00 | $12.15 | $12.97 | 2 315 190 |
2024-01-26 | $12.75 | $12.86 | $12.34 | $12.34 | 1 505 789 |
2024-01-25 | $12.73 | $12.82 | $12.50 | $12.64 | 1 572 702 |
2024-01-24 | $12.57 | $12.70 | $12.48 | $12.57 | 1 994 795 |
2024-01-23 | $12.59 | $12.71 | $12.29 | $12.46 | 1 588 567 |
2024-01-22 | $12.19 | $12.57 | $12.13 | $12.43 | 2 407 944 |
2024-01-19 | $12.44 | $12.44 | $11.97 | $12.03 | 2 515 541 |
2024-01-18 | $12.83 | $12.87 | $12.38 | $12.42 | 2 251 962 |
2024-01-17 | $12.65 | $12.90 | $12.49 | $12.84 | 2 769 162 |