FREE PREMIUM SUBSCRIPTION FOR 14 DAYS!

Amicus Therapeutics Stock Price (Quote) NASDAQ:FOLD

$9.29 ( -0.43% ) Friday, 30th Jul 2021

Range Low Price High Price Comment
30 days $8.60 $9.96 Friday, 30th Jul 2021 FOLD stock ended at $9.29. This is 0.43% less than the trading day before Thursday, 29th Jul 2021. During the day the stock fluctuated 2.77% from a day low at $9.20 to a day high of $9.45.
90 days $8.60 $10.84
52 weeks $8.60 $25.39

Historical Amicus Therapeutics prices

Date Open High Low Close Volume
2021-05-19 $9.11 $9.18 $8.93 $8.96 2 097 877
2021-05-18 $9.19 $9.44 $9.19 $9.24 1 840 796
2021-05-17 $9.40 $9.46 $9.19 $9.23 1 591 247
2021-05-14 $9.37 $9.65 $9.32 $9.49 2 260 148
2021-05-13 $9.23 $9.42 $9.06 $9.37 1 774 235
2021-05-12 $9.43 $9.57 $9.18 $9.22 1 690 408
2021-05-11 $9.17 $9.71 $9.11 $9.60 1 853 760
2021-05-10 $9.50 $9.71 $9.23 $9.39 2 221 863
2021-05-07 $9.67 $9.85 $9.62 $9.75 1 805 096
2021-05-06 $9.67 $9.73 $9.44 $9.60 2 324 425
2021-05-05 $9.68 $9.88 $9.48 $9.59 2 020 079
2021-05-04 $10.09 $10.14 $9.69 $9.71 2 866 808
2021-05-03 $10.21 $10.51 $10.17 $10.28 3 646 881
2021-04-30 $9.89 $10.03 $9.81 $9.84 1 926 609
2021-04-29 $10.29 $10.33 $9.94 $9.97 1 833 318
2021-04-28 $10.05 $10.46 $9.95 $10.23 2 880 940
2021-04-27 $10.13 $10.22 $10.01 $10.09 1 928 205
2021-04-26 $10.05 $10.26 $9.99 $10.12 1 891 162
2021-04-23 $9.96 $10.04 $9.79 $10.01 1 603 198
2021-04-22 $10.02 $10.21 $9.79 $9.87 1 741 728
2021-04-21 $9.76 $9.97 $9.56 $9.97 1 205 913
2021-04-20 $9.81 $9.98 $9.60 $9.79 2 570 528
2021-04-19 $9.90 $10.00 $9.77 $9.90 3 159 916
2021-04-16 $10.42 $10.43 $9.85 $9.94 2 243 030
2021-04-15 $9.98 $10.39 $9.91 $10.33 2 982 647
2021-04-14 $9.73 $10.46 $9.71 $9.98 4 869 054
2021-04-13 $9.30 $9.40 $9.04 $9.31 3 121 557
2021-04-12 $9.22 $9.44 $9.01 $9.29 3 085 292
2021-04-09 $9.26 $9.27 $9.06 $9.19 1 292 047
2021-04-08 $9.47 $9.56 $9.22 $9.27 1 518 008
2021-04-07 $9.61 $9.68 $9.33 $9.37 2 266 317
2021-04-06 $9.98 $9.98 $9.53 $9.56 2 638 203
2021-04-05 $10.12 $10.16 $9.83 $9.94 2 334 584
2021-04-01 $10.00 $10.12 $9.88 $10.06 3 000 570
2021-03-31 $9.44 $9.90 $9.43 $9.88 3 742 219
2021-03-30 $9.19 $9.56 $8.83 $9.39 3 628 051
2021-03-29 $9.59 $9.66 $9.16 $9.20 2 685 835
2021-03-26 $9.48 $9.74 $9.23 $9.59 3 580 663
2021-03-25 $9.20 $9.57 $8.97 $9.50 5 497 628
2021-03-24 $10.20 $10.32 $9.36 $9.38 5 152 297
2021-03-23 $10.45 $10.45 $10.15 $10.19 2 245 863
2021-03-22 $10.25 $10.55 $10.10 $10.44 2 543 914
2021-03-19 $10.20 $10.42 $10.13 $10.25 5 284 087
2021-03-18 $10.40 $10.54 $10.09 $10.16 2 993 900
2021-03-17 $10.34 $10.65 $10.31 $10.54 3 115 255
2021-03-16 $10.88 $10.95 $10.34 $10.50 3 637 402
2021-03-15 $10.81 $10.91 $10.63 $10.80 2 627 261
2021-03-12 $10.62 $10.80 $10.49 $10.78 2 086 267
2021-03-11 $10.59 $10.83 $10.39 $10.79 3 819 457
2021-03-10 $10.57 $10.69 $10.21 $10.39 3 499 701

About Amicus Therapeutics

Amicus Therapeutics Amicus Therapeutics, Inc., a biopharmaceutical company, focuses on the discovery, development, and commercialization of medicines for various rare and orphan diseases. Its principal product is the migalastat HCl, a small molecule, which has completed Phase III studies that can be used as a monotherapy and in combination with enzyme replacement therapy (ERT) for Fabry disease. The company is also developing SD-101, which is in Phase III clinical s... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT