NASDAQ:FOLD
Amicus Therapeutics Stock Price (Quote)
$10.33
-0.220 (-2.09%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.32 | $12.24 | Thursday, 18th Apr 2024 FOLD stock ended at $10.33. This is 2.09% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.62% from a day low at $10.32 to a day high of $10.59. |
| 90 days | $10.32 | $14.03 | |
| 52 weeks | $9.70 | $14.57 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-06 | $12.61 | $13.00 | $12.48 | $12.98 | 1 932 317 |
| 2024-02-05 | $12.25 | $12.75 | $12.20 | $12.70 | 2 082 242 |
| 2024-02-02 | $12.43 | $12.51 | $11.99 | $12.44 | 2 339 571 |
| 2024-02-01 | $12.52 | $12.75 | $12.44 | $12.67 | 1 697 272 |
| 2024-01-31 | $12.68 | $12.92 | $12.41 | $12.43 | 1 860 206 |
| 2024-01-30 | $12.90 | $12.90 | $12.41 | $12.65 | 1 855 776 |
| 2024-01-29 | $12.33 | $13.00 | $12.15 | $12.97 | 2 315 190 |
| 2024-01-26 | $12.75 | $12.86 | $12.34 | $12.34 | 1 505 789 |
| 2024-01-25 | $12.73 | $12.82 | $12.50 | $12.64 | 1 572 702 |
| 2024-01-24 | $12.57 | $12.70 | $12.48 | $12.57 | 1 994 795 |
| 2024-01-23 | $12.59 | $12.71 | $12.29 | $12.46 | 1 588 567 |
| 2024-01-22 | $12.19 | $12.57 | $12.13 | $12.43 | 2 407 944 |
| 2024-01-19 | $12.44 | $12.44 | $11.97 | $12.03 | 2 515 541 |
| 2024-01-18 | $12.83 | $12.87 | $12.38 | $12.42 | 2 251 962 |
| 2024-01-17 | $12.65 | $12.90 | $12.49 | $12.84 | 2 769 162 |
| 2024-01-16 | $13.07 | $13.07 | $12.66 | $12.72 | 2 971 387 |
| 2024-01-12 | $13.50 | $13.70 | $13.17 | $13.18 | 1 846 897 |
| 2024-01-11 | $13.48 | $13.48 | $13.19 | $13.35 | 1 670 970 |
| 2024-01-10 | $13.64 | $14.00 | $13.48 | $13.57 | 2 574 873 |
| 2024-01-09 | $13.82 | $14.08 | $13.64 | $13.65 | 2 506 185 |
| 2024-01-08 | $13.48 | $14.09 | $13.33 | $14.06 | 3 652 595 |
| 2024-01-05 | $13.32 | $13.68 | $13.32 | $13.52 | 1 863 176 |
| 2024-01-04 | $13.60 | $13.61 | $13.15 | $13.44 | 2 757 207 |
| 2024-01-03 | $13.97 | $14.12 | $13.46 | $13.53 | 3 379 537 |
| 2024-01-02 | $14.05 | $14.53 | $13.85 | $14.24 | 3 012 317 |
