NASDAQ:FOLD
Amicus Therapeutics Stock Price (Quote)
$10.54
-0.170 (-1.59%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.24 | $11.93 | Wednesday, 24th Apr 2024 FOLD stock ended at $10.54. This is 1.59% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.67% from a day low at $10.50 to a day high of $10.78. |
| 90 days | $10.24 | $14.03 | |
| 52 weeks | $9.70 | $14.57 |
| Date | Open | High | Low | Close | Volume |
| Jan 05, 2024 | $13.32 | $13.68 | $13.32 | $13.52 | 1 863 176 |
| Jan 04, 2024 | $13.60 | $13.61 | $13.15 | $13.44 | 2 757 207 |
| Jan 03, 2024 | $13.97 | $14.12 | $13.46 | $13.53 | 3 379 537 |
| Jan 02, 2024 | $14.05 | $14.53 | $13.85 | $14.24 | 3 012 317 |
| Dec 29, 2023 | $14.48 | $14.48 | $14.13 | $14.19 | 2 959 687 |
| Dec 28, 2023 | $14.38 | $14.57 | $14.26 | $14.52 | 2 405 801 |
| Dec 27, 2023 | $14.15 | $14.44 | $13.97 | $14.43 | 2 583 875 |
| Dec 26, 2023 | $13.70 | $14.15 | $13.66 | $14.09 | 2 718 402 |
| Dec 22, 2023 | $13.30 | $13.63 | $13.18 | $13.60 | 3 132 423 |
| Dec 21, 2023 | $13.03 | $13.29 | $12.71 | $13.16 | 2 780 916 |
| Dec 20, 2023 | $13.10 | $13.30 | $12.80 | $12.84 | 2 401 477 |
| Dec 19, 2023 | $13.25 | $13.32 | $13.00 | $13.18 | 3 537 014 |
| Dec 18, 2023 | $12.70 | $12.75 | $12.45 | $12.66 | 2 409 350 |
| Dec 15, 2023 | $12.57 | $12.88 | $12.50 | $12.72 | 6 259 105 |
| Dec 14, 2023 | $12.50 | $12.81 | $12.32 | $12.45 | 4 582 914 |
| Dec 13, 2023 | $11.82 | $12.33 | $11.76 | $12.33 | 3 426 176 |
| Dec 12, 2023 | $11.40 | $11.89 | $11.11 | $11.82 | 2 573 774 |
| Dec 11, 2023 | $11.28 | $11.57 | $11.21 | $11.45 | 1 907 704 |
| Dec 08, 2023 | $11.41 | $11.48 | $11.19 | $11.22 | 1 819 777 |
| Dec 07, 2023 | $11.02 | $11.49 | $11.02 | $11.47 | 2 131 519 |
| Dec 06, 2023 | $11.19 | $11.29 | $10.96 | $11.02 | 1 559 798 |
| Dec 05, 2023 | $10.90 | $11.16 | $10.83 | $11.11 | 3 825 375 |
| Dec 04, 2023 | $11.13 | $11.37 | $10.99 | $11.10 | 1 977 516 |
| Dec 01, 2023 | $11.05 | $11.23 | $10.86 | $11.22 | 1 752 236 |
| Nov 30, 2023 | $10.90 | $11.21 | $10.78 | $11.02 | 2 210 817 |
