NASDAQ:FOLD
Amicus Therapeutics Stock Price (Quote)
$10.61
+0.280 (+2.71%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.24 | $12.24 | Friday, 19th Apr 2024 FOLD stock ended at $10.61. This is 2.71% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.10% from a day low at $10.24 to a day high of $10.66. |
| 90 days | $10.24 | $14.03 | |
| 52 weeks | $9.70 | $14.57 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-24 | $10.64 | $10.76 | $10.52 | $10.59 | 733 203 |
| 2023-11-22 | $10.87 | $10.96 | $10.60 | $10.64 | 1 369 198 |
| 2023-11-21 | $10.92 | $11.05 | $10.76 | $10.76 | 1 320 149 |
| 2023-11-20 | $10.77 | $11.17 | $10.72 | $11.04 | 1 768 700 |
| 2023-11-17 | $10.70 | $10.94 | $10.67 | $10.78 | 2 252 721 |
| 2023-11-16 | $10.66 | $10.76 | $10.52 | $10.60 | 1 883 639 |
| 2023-11-15 | $10.68 | $11.21 | $10.63 | $10.66 | 2 988 638 |
| 2023-11-14 | $10.79 | $10.93 | $10.65 | $10.77 | 2 741 857 |
| 2023-11-13 | $10.24 | $10.49 | $9.92 | $10.27 | 1 809 618 |
| 2023-11-10 | $10.03 | $10.48 | $9.70 | $10.41 | 4 076 261 |
| 2023-11-09 | $11.36 | $11.39 | $9.94 | $9.98 | 4 024 994 |
| 2023-11-08 | $11.43 | $11.81 | $10.86 | $11.36 | 2 543 486 |
| 2023-11-07 | $11.32 | $11.79 | $11.27 | $11.71 | 3 107 762 |
| 2023-11-06 | $11.54 | $11.60 | $11.25 | $11.31 | 2 837 178 |
| 2023-11-03 | $11.14 | $11.66 | $11.09 | $11.58 | 3 061 043 |
| 2023-11-02 | $11.22 | $11.32 | $10.80 | $10.93 | 1 387 255 |
| 2023-11-01 | $11.01 | $11.09 | $10.86 | $10.98 | 2 066 976 |
| 2023-10-31 | $10.80 | $11.01 | $10.68 | $10.97 | 1 411 470 |
| 2023-10-30 | $10.77 | $11.01 | $10.73 | $10.92 | 1 296 140 |
| 2023-10-27 | $10.84 | $10.92 | $10.68 | $10.71 | 2 143 650 |
| 2023-10-26 | $10.90 | $11.06 | $10.79 | $10.86 | 1 889 858 |
| 2023-10-25 | $10.90 | $10.97 | $10.75 | $10.80 | 2 475 151 |
| 2023-10-24 | $10.93 | $11.15 | $10.91 | $11.03 | 1 736 235 |
| 2023-10-23 | $10.83 | $10.98 | $10.74 | $10.82 | 1 587 000 |
| 2023-10-20 | $10.35 | $11.17 | $10.35 | $10.90 | 2 505 845 |
