NASDAQ:FOLD
Amicus Therapeutics Stock Price (Quote)
$10.54
-0.170 (-1.59%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.24 | $11.93 | Wednesday, 24th Apr 2024 FOLD stock ended at $10.54. This is 1.59% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.67% from a day low at $10.50 to a day high of $10.78. |
| 90 days | $10.24 | $14.03 | |
| 52 weeks | $9.70 | $14.57 |
| Date | Open | High | Low | Close | Volume |
| Sep 18, 2023 | $13.08 | $13.08 | $12.63 | $12.88 | 1 186 144 |
| Sep 15, 2023 | $13.11 | $13.24 | $12.92 | $13.09 | 1 985 270 |
| Sep 14, 2023 | $13.10 | $13.27 | $12.94 | $13.11 | 1 453 434 |
| Sep 13, 2023 | $13.36 | $13.39 | $12.95 | $12.97 | 1 986 178 |
| Sep 12, 2023 | $13.28 | $13.52 | $13.05 | $13.33 | 1 938 002 |
| Sep 11, 2023 | $12.54 | $13.36 | $12.35 | $13.29 | 2 849 326 |
| Sep 08, 2023 | $12.43 | $12.66 | $12.33 | $12.57 | 1 735 926 |
| Sep 07, 2023 | $12.70 | $12.71 | $12.35 | $12.36 | 1 429 161 |
| Sep 06, 2023 | $12.70 | $12.90 | $12.50 | $12.75 | 3 185 498 |
| Sep 05, 2023 | $12.86 | $12.89 | $12.59 | $12.65 | 1 609 811 |
| Sep 01, 2023 | $13.13 | $13.14 | $12.88 | $12.92 | 1 162 388 |
| Aug 31, 2023 | $13.18 | $13.21 | $12.80 | $12.82 | 1 423 686 |
| Aug 30, 2023 | $12.95 | $13.18 | $12.92 | $13.15 | 1 270 627 |
| Aug 29, 2023 | $12.81 | $13.05 | $12.77 | $12.91 | 1 286 231 |
| Aug 28, 2023 | $12.83 | $13.03 | $12.66 | $12.82 | 981 000 |
| Aug 25, 2023 | $12.74 | $12.87 | $12.40 | $12.86 | 1 461 375 |
| Aug 24, 2023 | $12.62 | $12.75 | $12.52 | $12.68 | 1 385 678 |
| Aug 23, 2023 | $12.56 | $12.73 | $12.49 | $12.66 | 1 386 917 |
| Aug 22, 2023 | $12.65 | $12.68 | $12.37 | $12.47 | 1 359 616 |
| Aug 21, 2023 | $12.82 | $12.90 | $12.56 | $12.62 | 1 129 947 |
| Aug 18, 2023 | $12.72 | $12.99 | $12.68 | $12.81 | 1 638 224 |
| Aug 17, 2023 | $12.91 | $13.00 | $12.75 | $12.77 | 1 749 067 |
| Aug 16, 2023 | $12.94 | $13.05 | $12.76 | $12.87 | 1 159 586 |
| Aug 15, 2023 | $13.33 | $13.33 | $12.93 | $12.99 | 1 918 416 |
| Aug 14, 2023 | $13.32 | $13.36 | $13.05 | $13.29 | 1 702 916 |
