NASDAQ:FOLD
Amicus Therapeutics Stock Price (Quote)
$11.78
-0.0800 (-0.675%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.32 | $14.02 | Thursday, 28th Mar 2024 FOLD stock ended at $11.78. This is 0.675% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.87% from a day low at $11.49 to a day high of $11.93. |
90 days | $11.32 | $14.53 | |
52 weeks | $9.70 | $14.57 |
Historical Amicus Therapeutics prices
Date | Open | High | Low | Close | Volume |
2023-07-18 | $13.40 | $13.49 | $13.33 | $13.42 | 857 860 |
2023-07-17 | $13.48 | $13.72 | $13.30 | $13.35 | 1 483 784 |
2023-07-14 | $13.04 | $13.43 | $12.85 | $13.40 | 2 823 134 |
2023-07-13 | $12.36 | $13.38 | $12.31 | $13.07 | 3 620 745 |
2023-07-12 | $12.19 | $12.53 | $12.10 | $12.33 | 1 397 458 |
2023-07-11 | $12.12 | $12.12 | $11.89 | $12.05 | 1 048 244 |
2023-07-10 | $11.75 | $12.14 | $11.73 | $12.11 | 1 860 079 |
2023-07-07 | $12.07 | $12.21 | $11.72 | $11.78 | 1 603 656 |
2023-07-06 | $12.25 | $12.30 | $12.01 | $12.10 | 1 514 181 |
2023-07-05 | $12.33 | $12.40 | $12.21 | $12.30 | 1 169 441 |
2023-07-03 | $12.45 | $12.48 | $12.25 | $12.29 | 675 851 |
2023-06-30 | $12.69 | $12.76 | $12.51 | $12.56 | 1 486 454 |
2023-06-29 | $12.52 | $12.70 | $12.40 | $12.57 | 1 882 590 |
2023-06-28 | $12.23 | $12.70 | $12.11 | $12.54 | 1 706 213 |
2023-06-27 | $12.12 | $12.31 | $11.94 | $12.17 | 1 484 516 |
2023-06-26 | $12.23 | $12.31 | $12.07 | $12.07 | 1 516 712 |
2023-06-23 | $12.52 | $12.56 | $12.15 | $12.28 | 2 359 999 |
2023-06-22 | $12.75 | $12.78 | $12.59 | $12.64 | 1 011 834 |
2023-06-21 | $12.87 | $12.99 | $12.59 | $12.73 | 1 216 542 |
2023-06-20 | $13.00 | $13.07 | $12.78 | $12.93 | 1 161 838 |
2023-06-16 | $13.08 | $13.19 | $12.87 | $13.09 | 3 514 811 |
2023-06-15 | $13.29 | $13.36 | $12.83 | $12.96 | 2 855 657 |
2023-06-14 | $13.05 | $13.53 | $13.00 | $13.30 | 4 297 656 |
2023-06-13 | $13.00 | $13.14 | $12.76 | $13.01 | 1 686 729 |
2023-06-12 | $12.84 | $13.27 | $12.84 | $12.98 | 2 550 041 |