NASDAQ:FOLD
Amicus Therapeutics Stock Price (Quote)
$10.54
-0.170 (-1.59%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.24 | $11.93 | Wednesday, 24th Apr 2024 FOLD stock ended at $10.54. This is 1.59% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.67% from a day low at $10.50 to a day high of $10.78. |
| 90 days | $10.24 | $14.03 | |
| 52 weeks | $9.70 | $14.57 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2023 | $12.07 | $12.21 | $11.72 | $11.78 | 1 603 656 |
| Jul 06, 2023 | $12.25 | $12.30 | $12.01 | $12.10 | 1 514 181 |
| Jul 05, 2023 | $12.33 | $12.40 | $12.21 | $12.30 | 1 169 441 |
| Jul 03, 2023 | $12.45 | $12.48 | $12.25 | $12.29 | 675 851 |
| Jun 30, 2023 | $12.69 | $12.76 | $12.51 | $12.56 | 1 486 454 |
| Jun 29, 2023 | $12.52 | $12.70 | $12.40 | $12.57 | 1 882 590 |
| Jun 28, 2023 | $12.23 | $12.70 | $12.11 | $12.54 | 1 706 213 |
| Jun 27, 2023 | $12.12 | $12.31 | $11.94 | $12.17 | 1 484 516 |
| Jun 26, 2023 | $12.23 | $12.31 | $12.07 | $12.07 | 1 516 712 |
| Jun 23, 2023 | $12.52 | $12.56 | $12.15 | $12.28 | 2 359 999 |
| Jun 22, 2023 | $12.75 | $12.78 | $12.59 | $12.64 | 1 011 834 |
| Jun 21, 2023 | $12.87 | $12.99 | $12.59 | $12.73 | 1 216 542 |
| Jun 20, 2023 | $13.00 | $13.07 | $12.78 | $12.93 | 1 161 838 |
| Jun 16, 2023 | $13.08 | $13.19 | $12.87 | $13.09 | 3 514 811 |
| Jun 15, 2023 | $13.29 | $13.36 | $12.83 | $12.96 | 2 855 657 |
| Jun 14, 2023 | $13.05 | $13.53 | $13.00 | $13.30 | 4 297 656 |
| Jun 13, 2023 | $13.00 | $13.14 | $12.76 | $13.01 | 1 686 729 |
| Jun 12, 2023 | $12.84 | $13.27 | $12.84 | $12.98 | 2 550 041 |
| Jun 09, 2023 | $12.61 | $12.92 | $12.54 | $12.81 | 1 872 733 |
| Jun 08, 2023 | $12.50 | $12.75 | $12.50 | $12.62 | 2 031 577 |
| Jun 07, 2023 | $12.54 | $12.66 | $12.27 | $12.60 | 2 815 850 |
| Jun 06, 2023 | $12.16 | $12.57 | $12.10 | $12.51 | 2 072 543 |
| Jun 05, 2023 | $12.07 | $12.37 | $12.00 | $12.20 | 1 830 136 |
| Jun 02, 2023 | $11.48 | $12.20 | $11.40 | $12.17 | 2 366 665 |
| Jun 01, 2023 | $11.28 | $11.54 | $11.06 | $11.39 | 1 173 815 |
