Range Low Price High Price Comment
30 days $20.94 $23.32 Thursday, 28th Mar 2024 FONR stock ended at $21.36. This is 1.97% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.29% from a day low at $21.36 to a day high of $21.63.
90 days $18.84 $24.05
52 weeks $12.13 $24.05

Historical Fonar Corporation prices

Date Open High Low Close Volume
2023-12-08 $19.68 $20.10 $19.54 $19.82 26 289
2023-12-07 $19.48 $19.80 $19.48 $19.80 11 629
2023-12-06 $19.45 $19.56 $19.29 $19.47 13 377
2023-12-05 $19.35 $19.37 $19.08 $19.37 12 883
2023-12-04 $18.99 $19.36 $18.99 $19.18 20 042
2023-12-01 $19.10 $19.18 $18.97 $19.18 16 141
2023-11-30 $19.17 $19.23 $19.02 $19.03 15 775
2023-11-29 $19.43 $19.43 $19.15 $19.15 19 647
2023-11-28 $19.99 $20.18 $19.38 $19.55 92 155
2023-11-27 $19.41 $20.12 $19.40 $19.93 60 100
2023-11-24 $19.14 $19.75 $19.14 $19.50 33 793
2023-11-22 $18.50 $19.19 $18.14 $19.04 55 631
2023-11-21 $18.32 $18.49 $17.83 $18.36 35 356
2023-11-20 $16.75 $18.61 $16.74 $18.23 61 711
2023-11-17 $17.48 $17.48 $16.60 $16.75 42 985
2023-11-16 $17.30 $17.30 $16.50 $16.83 72 233
2023-11-15 $16.33 $17.30 $16.33 $17.30 52 531
2023-11-14 $15.55 $16.45 $14.52 $16.31 90 232
2023-11-13 $14.05 $14.05 $13.47 $13.47 14 529
2023-11-10 $14.09 $14.38 $13.91 $14.10 6 764
2023-11-09 $14.04 $14.09 $13.63 $14.09 17 757
2023-11-08 $13.73 $13.85 $13.49 $13.75 17 348
2023-11-07 $13.93 $14.03 $13.73 $13.73 4 052
2023-11-06 $13.70 $14.19 $13.63 $13.91 9 000
2023-11-03 $13.75 $14.16 $13.59 $13.78 11 982
Click to get the best stock tips daily for free!

About Fonar Corporation

FONAR Corporation, together with its subsidiaries, engages in the research, development, production, and marketing of magnetic resonance imaging (MRI) scanners for the detection and diagnosis of human diseases in the United States. The company operates through two segments, Medical Equipment segment, and Physician Management and Diagnostic services segment. It provides Upright MRI scanner that allows patients to be scanned in weight-bearing condi... FONR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT