14-day Premium Trial Subscription Try For FreeTry Free
$0.559
+0.0476 (+9.31%)
At Close: Apr 25, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.480 $0.627 Thursday, 25th Apr 2024 FORD stock ended at $0.559. This is 9.31% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 24.94% from a day low at $0.502 to a day high of $0.627.
90 days $0.460 $0.780
52 weeks $0.460 $1.10

Historical Forward Industries prices

Date Open High Low Close Volume
Mar 20, 2024 $0.600 $0.610 $0.563 $0.600 40 043
Mar 19, 2024 $0.580 $0.630 $0.560 $0.580 86 928
Mar 18, 2024 $0.600 $0.620 $0.550 $0.590 324 180
Mar 15, 2024 $0.594 $0.615 $0.460 $0.460 91 450
Mar 14, 2024 $0.627 $0.645 $0.601 $0.630 6 571
Mar 13, 2024 $0.640 $0.640 $0.613 $0.620 11 810
Mar 12, 2024 $0.613 $0.650 $0.613 $0.649 8 514
Mar 11, 2024 $0.624 $0.630 $0.610 $0.620 17 167
Mar 08, 2024 $0.640 $0.650 $0.630 $0.650 12 445
Mar 07, 2024 $0.643 $0.666 $0.640 $0.641 13 763
Mar 06, 2024 $0.670 $0.670 $0.640 $0.641 4 233
Mar 05, 2024 $0.650 $0.670 $0.650 $0.650 5 791
Mar 04, 2024 $0.642 $0.671 $0.642 $0.671 17 567
Mar 01, 2024 $0.661 $0.667 $0.630 $0.632 23 913
Feb 29, 2024 $0.650 $0.673 $0.650 $0.651 23 384
Feb 28, 2024 $0.667 $0.677 $0.650 $0.670 7 826
Feb 27, 2024 $0.650 $0.677 $0.650 $0.661 3 566
Feb 26, 2024 $0.644 $0.680 $0.644 $0.651 14 869
Feb 23, 2024 $0.660 $0.679 $0.658 $0.669 4 847
Feb 22, 2024 $0.708 $0.708 $0.640 $0.658 32 539
Feb 21, 2024 $0.708 $0.709 $0.670 $0.670 11 840
Feb 20, 2024 $0.650 $0.710 $0.650 $0.708 13 624
Feb 16, 2024 $0.680 $0.705 $0.680 $0.697 21 143
Feb 15, 2024 $0.731 $0.738 $0.676 $0.698 116 484
Feb 14, 2024 $0.780 $0.780 $0.719 $0.750 20 068
Click to get the best stock tips daily for free!

About Forward Industries

Forward Industries Forward Industries, Inc., together with its subsidiaries, designs, markets, and distributes carry and protective solutions primarily for handheld electronic devices. The company operates in three segments: OEM Distribution, Retail Distribution, and Design. The OEM Distribution segment sources and distributes carrying cases and other accessories for medical monitoring and diagnostic kits; and various portable electronic and non-electronic products... FORD Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT