14-day Premium Trial Subscription Try For FreeTry Free
$0.511
+0.0114 (+2.28%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.480 $0.620 Wednesday, 24th Apr 2024 FORD stock ended at $0.511. This is 2.28% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 8.63% from a day low at $0.497 to a day high of $0.540.
90 days $0.460 $0.780
52 weeks $0.460 $1.10

Historical Forward Industries prices

Date Open High Low Close Volume
Feb 12, 2024 $0.740 $0.780 $0.730 $0.731 42 414
Feb 09, 2024 $0.760 $0.760 $0.721 $0.758 21 330
Feb 08, 2024 $0.744 $0.760 $0.715 $0.730 15 761
Feb 07, 2024 $0.745 $0.745 $0.710 $0.715 22 170
Feb 06, 2024 $0.740 $0.740 $0.690 $0.739 52 543
Feb 05, 2024 $0.707 $0.740 $0.686 $0.700 18 272
Feb 02, 2024 $0.693 $0.730 $0.692 $0.706 13 285
Feb 01, 2024 $0.730 $0.745 $0.705 $0.705 25 761
Jan 31, 2024 $0.740 $0.745 $0.708 $0.725 9 624
Jan 30, 2024 $0.720 $0.748 $0.708 $0.708 15 067
Jan 29, 2024 $0.710 $0.770 $0.708 $0.739 14 124
Jan 26, 2024 $0.718 $0.775 $0.715 $0.715 88 029
Jan 25, 2024 $0.707 $0.720 $0.700 $0.720 12 812
Jan 24, 2024 $0.710 $0.719 $0.696 $0.719 14 363
Jan 23, 2024 $0.692 $0.723 $0.692 $0.701 13 390
Jan 22, 2024 $0.670 $0.720 $0.670 $0.693 7 235
Jan 19, 2024 $0.691 $0.719 $0.680 $0.699 8 111
Jan 18, 2024 $0.691 $0.720 $0.687 $0.700 18 673
Jan 17, 2024 $0.729 $0.729 $0.693 $0.700 108 319
Jan 16, 2024 $0.705 $0.727 $0.692 $0.714 72 250
Jan 12, 2024 $0.716 $0.728 $0.704 $0.716 4 787
Jan 11, 2024 $0.719 $0.729 $0.716 $0.716 9 464
Jan 10, 2024 $0.710 $0.729 $0.704 $0.721 26 065
Jan 09, 2024 $0.710 $0.737 $0.710 $0.729 17 285
Jan 08, 2024 $0.710 $0.730 $0.710 $0.713 9 752
Click to get the best stock tips daily for free!

About Forward Industries

Forward Industries Forward Industries, Inc., together with its subsidiaries, designs, markets, and distributes carry and protective solutions primarily for handheld electronic devices. The company operates in three segments: OEM Distribution, Retail Distribution, and Design. The OEM Distribution segment sources and distributes carrying cases and other accessories for medical monitoring and diagnostic kits; and various portable electronic and non-electronic products... FORD Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT