Range Low Price High Price Comment
30 days $0.460 $0.677 Thursday, 28th Mar 2024 FORD stock ended at $0.607. This is 4.31% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 12.73% from a day low at $0.550 to a day high of $0.620.
90 days $0.460 $0.780
52 weeks $0.460 $1.21

Historical Forward Industries prices

Date Open High Low Close Volume
2023-11-02 $0.719 $0.720 $0.693 $0.693 45 333
2023-11-01 $0.710 $0.719 $0.686 $0.686 10 397
2023-10-31 $0.726 $0.726 $0.685 $0.711 15 634
2023-10-30 $0.740 $0.740 $0.700 $0.720 11 244
2023-10-27 $0.720 $0.720 $0.690 $0.690 7 662
2023-10-26 $0.750 $0.750 $0.705 $0.717 19 421
2023-10-25 $0.721 $0.740 $0.713 $0.720 18 331
2023-10-24 $0.705 $0.740 $0.705 $0.705 3 391
2023-10-23 $0.730 $0.740 $0.690 $0.706 4 094
2023-10-20 $0.760 $0.760 $0.715 $0.730 15 161
2023-10-19 $0.713 $0.758 $0.713 $0.740 4 148
2023-10-18 $0.80 $0.80 $0.710 $0.735 45 830
2023-10-17 $0.759 $0.80 $0.751 $0.768 5 639
2023-10-16 $0.82 $0.82 $0.750 $0.751 13 100
2023-10-13 $0.780 $0.800 $0.761 $0.789 14 631
2023-10-12 $0.740 $0.80 $0.740 $0.760 6 142
2023-10-11 $0.770 $0.82 $0.760 $0.761 72 184
2023-10-10 $0.777 $0.777 $0.739 $0.765 14 392
2023-10-09 $0.780 $0.780 $0.739 $0.770 26 196
2023-10-06 $0.780 $0.781 $0.740 $0.775 9 317
2023-10-05 $0.80 $0.80 $0.750 $0.751 10 196
2023-10-04 $0.81 $0.81 $0.770 $0.773 4 593
2023-10-03 $0.750 $0.785 $0.750 $0.770 8 996
2023-10-02 $0.764 $0.764 $0.760 $0.760 10 950
2023-09-29 $0.773 $0.773 $0.760 $0.760 16 153
Click to get the best stock tips daily for free!

About Forward Industries

Forward Industries Forward Industries, Inc., together with its subsidiaries, designs, markets, and distributes carry and protective solutions primarily for handheld electronic devices. The company operates in three segments: OEM Distribution, Retail Distribution, and Design. The OEM Distribution segment sources and distributes carrying cases and other accessories for medical monitoring and diagnostic kits; and various portable electronic and non-electronic products... FORD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT