NASDAQ:FORD
Forward Industries Stock Price (Quote)
$0.607
+0.0251 (+4.31%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.460 | $0.677 | Thursday, 28th Mar 2024 FORD stock ended at $0.607. This is 4.31% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 12.73% from a day low at $0.550 to a day high of $0.620. |
90 days | $0.460 | $0.780 | |
52 weeks | $0.460 | $1.21 |
Historical Forward Industries prices
Date | Open | High | Low | Close | Volume |
2023-11-02 | $0.719 | $0.720 | $0.693 | $0.693 | 45 333 |
2023-11-01 | $0.710 | $0.719 | $0.686 | $0.686 | 10 397 |
2023-10-31 | $0.726 | $0.726 | $0.685 | $0.711 | 15 634 |
2023-10-30 | $0.740 | $0.740 | $0.700 | $0.720 | 11 244 |
2023-10-27 | $0.720 | $0.720 | $0.690 | $0.690 | 7 662 |
2023-10-26 | $0.750 | $0.750 | $0.705 | $0.717 | 19 421 |
2023-10-25 | $0.721 | $0.740 | $0.713 | $0.720 | 18 331 |
2023-10-24 | $0.705 | $0.740 | $0.705 | $0.705 | 3 391 |
2023-10-23 | $0.730 | $0.740 | $0.690 | $0.706 | 4 094 |
2023-10-20 | $0.760 | $0.760 | $0.715 | $0.730 | 15 161 |
2023-10-19 | $0.713 | $0.758 | $0.713 | $0.740 | 4 148 |
2023-10-18 | $0.80 | $0.80 | $0.710 | $0.735 | 45 830 |
2023-10-17 | $0.759 | $0.80 | $0.751 | $0.768 | 5 639 |
2023-10-16 | $0.82 | $0.82 | $0.750 | $0.751 | 13 100 |
2023-10-13 | $0.780 | $0.800 | $0.761 | $0.789 | 14 631 |
2023-10-12 | $0.740 | $0.80 | $0.740 | $0.760 | 6 142 |
2023-10-11 | $0.770 | $0.82 | $0.760 | $0.761 | 72 184 |
2023-10-10 | $0.777 | $0.777 | $0.739 | $0.765 | 14 392 |
2023-10-09 | $0.780 | $0.780 | $0.739 | $0.770 | 26 196 |
2023-10-06 | $0.780 | $0.781 | $0.740 | $0.775 | 9 317 |
2023-10-05 | $0.80 | $0.80 | $0.750 | $0.751 | 10 196 |
2023-10-04 | $0.81 | $0.81 | $0.770 | $0.773 | 4 593 |
2023-10-03 | $0.750 | $0.785 | $0.750 | $0.770 | 8 996 |
2023-10-02 | $0.764 | $0.764 | $0.760 | $0.760 | 10 950 |
2023-09-29 | $0.773 | $0.773 | $0.760 | $0.760 | 16 153 |