NASDAQ:FORM
FormFactor Stock Price (Quote)
$40.76
-1.33 (-3.16%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.57 | $47.94 | Friday, 19th Apr 2024 FORM stock ended at $40.76. This is 3.16% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.49% from a day low at $40.57 to a day high of $42.39. |
| 90 days | $37.55 | $47.94 | |
| 52 weeks | $24.88 | $47.94 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $31.72 | $31.99 | $30.02 | $31.80 | 625 301 |
| 2023-05-25 | $30.29 | $30.67 | $29.95 | $30.09 | 550 792 |
| 2023-05-24 | $30.01 | $30.14 | $29.43 | $29.54 | 303 388 |
| 2023-05-23 | $30.67 | $31.13 | $30.43 | $30.48 | 277 734 |
| 2023-05-22 | $30.39 | $31.05 | $30.08 | $30.85 | 226 609 |
| 2023-05-19 | $31.00 | $31.09 | $30.46 | $30.56 | 232 900 |
| 2023-05-18 | $30.15 | $31.12 | $30.07 | $30.86 | 247 810 |
| 2023-05-17 | $29.44 | $30.28 | $29.18 | $29.98 | 298 966 |
| 2023-05-16 | $28.75 | $29.51 | $28.75 | $29.28 | 187 010 |
| 2023-05-15 | $28.33 | $29.19 | $28.22 | $28.92 | 174 792 |
| 2023-05-12 | $28.75 | $28.96 | $27.98 | $28.23 | 244 658 |
| 2023-05-11 | $28.56 | $28.73 | $28.20 | $28.69 | 274 159 |
| 2023-05-10 | $28.53 | $28.77 | $28.21 | $28.59 | 233 714 |
| 2023-05-09 | $27.52 | $28.04 | $27.46 | $28.00 | 336 012 |
| 2023-05-08 | $27.98 | $28.37 | $27.82 | $27.97 | 252 051 |
| 2023-05-05 | $26.84 | $28.09 | $26.84 | $27.99 | 380 483 |
| 2023-05-04 | $27.04 | $27.04 | $24.88 | $26.56 | 1 064 112 |
| 2023-05-03 | $27.22 | $27.81 | $27.19 | $27.42 | 267 871 |
| 2023-05-02 | $27.34 | $27.55 | $26.96 | $27.20 | 225 576 |
| 2023-05-01 | $27.33 | $27.89 | $27.19 | $27.34 | 245 440 |
| 2023-04-28 | $27.22 | $27.61 | $27.09 | $27.31 | 335 593 |
| 2023-04-27 | $26.91 | $27.22 | $26.46 | $27.10 | 239 480 |
| 2023-04-26 | $26.96 | $27.15 | $26.66 | $26.97 | 214 964 |
| 2023-04-25 | $27.75 | $27.94 | $26.61 | $26.82 | 233 174 |
| 2023-04-24 | $28.14 | $28.22 | $27.67 | $28.04 | 251 710 |
