NASDAQ:FORM
FormFactor Stock Price (Quote)
$43.86
+2.14 (+5.13%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.18 | $47.94 | Thursday, 25th Apr 2024 FORM stock ended at $43.86. This is 5.13% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 7.33% from a day low at $40.94 to a day high of $43.94. |
| 90 days | $37.55 | $47.94 | |
| 52 weeks | $24.88 | $47.94 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | $41.21 | $42.00 | $40.88 | $41.99 | 501 771 |
| Mar 19, 2024 | $41.99 | $42.45 | $41.15 | $41.20 | 743 786 |
| Mar 18, 2024 | $43.24 | $43.77 | $42.49 | $42.51 | 407 320 |
| Mar 15, 2024 | $42.82 | $43.25 | $42.40 | $42.64 | 946 875 |
| Mar 14, 2024 | $44.78 | $45.11 | $43.04 | $43.25 | 417 891 |
| Mar 13, 2024 | $43.77 | $44.37 | $43.23 | $43.83 | 424 819 |
| Mar 12, 2024 | $44.42 | $44.59 | $43.54 | $44.42 | 325 781 |
| Mar 11, 2024 | $43.73 | $44.36 | $43.23 | $44.11 | 471 982 |
| Mar 08, 2024 | $46.26 | $46.83 | $44.28 | $44.32 | 308 322 |
| Mar 07, 2024 | $45.48 | $46.76 | $45.00 | $46.16 | 386 072 |
| Mar 06, 2024 | $45.00 | $45.90 | $44.33 | $44.57 | 409 298 |
| Mar 05, 2024 | $44.01 | $44.52 | $43.32 | $44.14 | 529 517 |
| Mar 04, 2024 | $44.41 | $44.85 | $43.59 | $44.56 | 456 818 |
| Mar 01, 2024 | $43.45 | $44.63 | $43.13 | $43.60 | 532 812 |
| Feb 29, 2024 | $41.65 | $43.20 | $41.65 | $43.03 | 488 568 |
| Feb 28, 2024 | $40.72 | $42.10 | $40.53 | $41.54 | 376 414 |
| Feb 27, 2024 | $43.00 | $43.26 | $41.11 | $41.32 | 572 533 |
| Feb 26, 2024 | $41.27 | $43.27 | $41.27 | $42.76 | 620 442 |
| Feb 23, 2024 | $41.79 | $41.96 | $40.50 | $41.21 | 417 527 |
| Feb 22, 2024 | $41.75 | $42.49 | $41.64 | $41.81 | 441 695 |
| Feb 21, 2024 | $39.12 | $40.25 | $38.79 | $40.21 | 426 977 |
| Feb 20, 2024 | $41.00 | $41.18 | $39.29 | $39.72 | 357 895 |
| Feb 16, 2024 | $42.90 | $42.97 | $41.71 | $41.81 | 401 373 |
| Feb 15, 2024 | $43.00 | $43.20 | $42.29 | $42.40 | 563 346 |
| Feb 14, 2024 | $40.59 | $42.61 | $40.59 | $42.54 | 556 211 |
