NASDAQ:FORM
FormFactor Stock Price (Quote)
$40.76
-1.33 (-3.16%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.57 | $47.94 | Friday, 19th Apr 2024 FORM stock ended at $40.76. This is 3.16% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.49% from a day low at $40.57 to a day high of $42.39. |
| 90 days | $37.55 | $47.94 | |
| 52 weeks | $24.88 | $47.94 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-07 | $38.35 | $38.97 | $37.55 | $38.12 | 670 851 |
| 2024-02-06 | $39.18 | $39.22 | $37.84 | $38.16 | 667 502 |
| 2024-02-05 | $39.39 | $39.77 | $38.83 | $39.29 | 292 583 |
| 2024-02-02 | $38.86 | $39.78 | $38.86 | $39.35 | 283 003 |
| 2024-02-01 | $39.24 | $39.61 | $38.70 | $39.22 | 340 314 |
| 2024-01-31 | $40.71 | $40.71 | $38.63 | $38.77 | 609 354 |
| 2024-01-30 | $41.72 | $41.98 | $41.01 | $41.30 | 239 269 |
| 2024-01-29 | $41.15 | $42.06 | $40.81 | $41.99 | 296 864 |
| 2024-01-26 | $42.07 | $42.37 | $41.04 | $41.10 | 384 834 |
| 2024-01-25 | $44.83 | $44.83 | $42.96 | $43.10 | 243 932 |
| 2024-01-24 | $43.51 | $45.12 | $43.21 | $43.75 | 605 951 |
| 2024-01-23 | $43.29 | $43.35 | $42.57 | $42.95 | 259 563 |
| 2024-01-22 | $43.00 | $43.61 | $42.76 | $43.05 | 533 856 |
| 2024-01-19 | $41.39 | $42.71 | $41.14 | $42.43 | 429 483 |
| 2024-01-18 | $40.29 | $41.03 | $39.92 | $40.79 | 351 349 |
| 2024-01-17 | $39.33 | $39.99 | $38.42 | $39.08 | 273 821 |
| 2024-01-16 | $39.25 | $39.96 | $39.23 | $39.78 | 237 251 |
| 2024-01-12 | $39.61 | $39.83 | $38.98 | $39.26 | 255 495 |
| 2024-01-11 | $38.52 | $39.33 | $38.33 | $39.30 | 326 393 |
| 2024-01-10 | $38.64 | $39.00 | $37.48 | $38.66 | 341 023 |
| 2024-01-09 | $37.94 | $38.90 | $37.94 | $38.77 | 474 822 |
| 2024-01-08 | $37.95 | $38.86 | $37.69 | $38.64 | 279 094 |
| 2024-01-05 | $38.06 | $38.69 | $37.21 | $37.66 | 460 081 |
| 2024-01-04 | $38.29 | $38.85 | $38.00 | $38.21 | 379 803 |
| 2024-01-03 | $39.93 | $40.06 | $38.73 | $38.90 | 380 053 |
