NASDAQ:FORM
FormFactor Stock Price (Quote)
$41.72
+0.310 (+0.749%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.18 | $47.94 | Wednesday, 24th Apr 2024 FORM stock ended at $41.72. This is 0.749% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.46% from a day low at $41.14 to a day high of $42.56. |
| 90 days | $37.55 | $47.94 | |
| 52 weeks | $24.88 | $47.94 |
| Date | Open | High | Low | Close | Volume |
| Jan 05, 2024 | $38.06 | $38.69 | $37.21 | $37.66 | 460 081 |
| Jan 04, 2024 | $38.29 | $38.85 | $38.00 | $38.21 | 379 803 |
| Jan 03, 2024 | $39.93 | $40.06 | $38.73 | $38.90 | 380 053 |
| Jan 02, 2024 | $40.79 | $40.82 | $40.00 | $40.35 | 415 291 |
| Dec 29, 2023 | $41.89 | $42.17 | $41.35 | $41.71 | 298 426 |
| Dec 28, 2023 | $42.19 | $42.20 | $41.59 | $41.90 | 206 280 |
| Dec 27, 2023 | $42.35 | $42.38 | $41.63 | $42.00 | 214 886 |
| Dec 26, 2023 | $41.71 | $42.28 | $41.61 | $42.01 | 282 404 |
| Dec 22, 2023 | $40.76 | $41.54 | $40.75 | $41.38 | 326 887 |
| Dec 21, 2023 | $40.10 | $40.89 | $39.76 | $40.68 | 288 471 |
| Dec 20, 2023 | $40.13 | $40.54 | $39.05 | $39.10 | 349 866 |
| Dec 19, 2023 | $40.65 | $40.96 | $39.96 | $40.26 | 641 081 |
| Dec 18, 2023 | $40.77 | $41.32 | $40.47 | $40.54 | 363 737 |
| Dec 15, 2023 | $41.02 | $41.37 | $39.85 | $40.14 | 1 800 236 |
| Dec 14, 2023 | $39.53 | $41.56 | $39.53 | $40.57 | 607 220 |
| Dec 13, 2023 | $39.00 | $39.95 | $38.39 | $39.18 | 588 907 |
| Dec 12, 2023 | $38.67 | $39.35 | $38.21 | $38.94 | 401 421 |
| Dec 11, 2023 | $37.70 | $38.80 | $37.70 | $38.75 | 470 389 |
| Dec 08, 2023 | $36.50 | $37.48 | $36.50 | $37.41 | 336 495 |
| Dec 07, 2023 | $36.70 | $36.85 | $36.11 | $36.63 | 439 607 |
| Dec 06, 2023 | $37.06 | $37.62 | $36.41 | $36.47 | 498 154 |
| Dec 05, 2023 | $36.96 | $37.09 | $36.17 | $36.67 | 285 433 |
| Dec 04, 2023 | $37.08 | $37.32 | $36.19 | $37.31 | 482 982 |
| Dec 01, 2023 | $37.42 | $37.67 | $36.59 | $37.52 | 707 743 |
| Nov 30, 2023 | $37.56 | $37.61 | $36.84 | $37.58 | 486 405 |
