NASDAQ:FORM
FormFactor Stock Price (Quote)
$42.09
-0.88 (-2.05%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.88 | $47.94 | Thursday, 18th Apr 2024 FORM stock ended at $42.09. This is 2.05% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.93% from a day low at $41.99 to a day high of $43.22. |
| 90 days | $37.55 | $47.94 | |
| 52 weeks | $24.88 | $47.94 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-18 | $33.72 | $35.18 | $33.53 | $35.08 | 529 981 |
| 2023-10-17 | $33.74 | $34.79 | $32.62 | $34.30 | 679 070 |
| 2023-10-16 | $34.27 | $34.93 | $34.06 | $34.27 | 341 869 |
| 2023-10-13 | $34.81 | $34.81 | $33.73 | $33.87 | 305 630 |
| 2023-10-12 | $34.38 | $35.87 | $34.38 | $34.93 | 312 951 |
| 2023-10-11 | $34.61 | $34.72 | $34.05 | $34.35 | 284 608 |
| 2023-10-10 | $34.36 | $34.97 | $34.08 | $34.41 | 287 213 |
| 2023-10-09 | $34.04 | $34.54 | $33.61 | $34.34 | 246 802 |
| 2023-10-06 | $32.92 | $34.78 | $32.92 | $34.54 | 350 080 |
| 2023-10-05 | $34.46 | $34.61 | $33.04 | $33.07 | 437 932 |
| 2023-10-04 | $33.82 | $34.65 | $33.37 | $34.28 | 336 594 |
| 2023-10-03 | $33.39 | $34.32 | $33.39 | $33.78 | 349 006 |
| 2023-10-02 | $35.05 | $35.65 | $33.31 | $33.70 | 531 994 |
| 2023-09-29 | $35.65 | $36.03 | $34.77 | $34.94 | 563 369 |
| 2023-09-28 | $33.60 | $35.22 | $33.60 | $35.04 | 575 614 |
| 2023-09-27 | $33.37 | $34.05 | $33.16 | $33.76 | 271 136 |
| 2023-09-26 | $33.32 | $33.32 | $32.85 | $33.02 | 384 991 |
| 2023-09-25 | $32.89 | $33.88 | $32.89 | $33.59 | 315 381 |
| 2023-09-22 | $33.57 | $34.32 | $33.00 | $33.22 | 414 101 |
| 2023-09-21 | $33.24 | $33.98 | $33.06 | $33.30 | 419 251 |
| 2023-09-20 | $33.85 | $34.41 | $33.49 | $33.74 | 604 097 |
| 2023-09-19 | $33.11 | $33.85 | $33.00 | $33.59 | 480 920 |
| 2023-09-18 | $31.66 | $33.41 | $31.47 | $33.11 | 357 544 |
| 2023-09-15 | $32.88 | $32.97 | $31.19 | $31.39 | 1 034 239 |
| 2023-09-14 | $33.34 | $33.53 | $32.68 | $33.15 | 422 458 |
