NASDAQ:FORM
FormFactor Stock Price (Quote)
$44.75
+0.89 (+2.03%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.18 | $47.94 | Friday, 26th Apr 2024 FORM stock ended at $44.75. This is 2.03% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.84% from a day low at $44.00 to a day high of $45.25. |
| 90 days | $37.55 | $47.94 | |
| 52 weeks | $24.88 | $47.94 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $33.24 | $33.98 | $33.06 | $33.30 | 419 251 |
| Sep 20, 2023 | $33.85 | $34.41 | $33.49 | $33.74 | 604 097 |
| Sep 19, 2023 | $33.11 | $33.85 | $33.00 | $33.59 | 480 920 |
| Sep 18, 2023 | $31.66 | $33.41 | $31.47 | $33.11 | 357 544 |
| Sep 15, 2023 | $32.88 | $32.97 | $31.19 | $31.39 | 1 034 239 |
| Sep 14, 2023 | $33.34 | $33.53 | $32.68 | $33.15 | 422 458 |
| Sep 13, 2023 | $32.10 | $32.91 | $31.88 | $32.89 | 373 105 |
| Sep 12, 2023 | $31.98 | $32.59 | $31.94 | $32.12 | 230 889 |
| Sep 11, 2023 | $33.49 | $33.55 | $32.20 | $32.23 | 204 433 |
| Sep 08, 2023 | $33.25 | $33.45 | $32.81 | $33.12 | 170 787 |
| Sep 07, 2023 | $33.88 | $33.88 | $32.48 | $33.47 | 340 186 |
| Sep 06, 2023 | $34.94 | $35.25 | $34.02 | $34.56 | 295 099 |
| Sep 05, 2023 | $34.71 | $35.11 | $33.81 | $34.90 | 362 242 |
| Sep 01, 2023 | $35.51 | $35.66 | $34.91 | $35.13 | 293 818 |
| Aug 31, 2023 | $35.44 | $36.14 | $35.30 | $35.32 | 574 028 |
| Aug 30, 2023 | $33.16 | $35.54 | $33.05 | $35.52 | 657 105 |
| Aug 29, 2023 | $31.00 | $33.50 | $30.94 | $33.28 | 408 970 |
| Aug 28, 2023 | $31.42 | $31.86 | $31.01 | $31.16 | 273 126 |
| Aug 25, 2023 | $31.11 | $31.49 | $30.64 | $31.25 | 156 373 |
| Aug 24, 2023 | $32.18 | $32.39 | $30.90 | $31.09 | 349 817 |
| Aug 23, 2023 | $31.06 | $31.82 | $31.06 | $31.61 | 197 185 |
| Aug 22, 2023 | $31.06 | $31.39 | $30.65 | $31.14 | 253 754 |
| Aug 21, 2023 | $30.31 | $30.58 | $30.03 | $30.53 | 314 057 |
| Aug 18, 2023 | $29.83 | $30.56 | $29.71 | $30.29 | 317 666 |
| Aug 17, 2023 | $30.58 | $30.66 | $30.01 | $30.10 | 268 237 |
