NASDAQ:FORM
FormFactor Stock Price (Quote)
$44.75
+0.89 (+2.03%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.18 | $47.94 | Friday, 26th Apr 2024 FORM stock ended at $44.75. This is 2.03% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.84% from a day low at $44.00 to a day high of $45.25. |
| 90 days | $37.55 | $47.94 | |
| 52 weeks | $24.88 | $47.94 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $33.25 | $34.73 | $33.01 | $34.62 | 472 360 |
| Jul 11, 2023 | $32.48 | $32.78 | $31.96 | $32.74 | 356 757 |
| Jul 10, 2023 | $32.05 | $32.68 | $31.88 | $32.48 | 342 615 |
| Jul 07, 2023 | $31.98 | $32.65 | $31.91 | $32.04 | 278 829 |
| Jul 06, 2023 | $32.09 | $32.49 | $31.54 | $31.84 | 293 540 |
| Jul 05, 2023 | $33.57 | $33.57 | $32.59 | $32.59 | 326 868 |
| Jul 03, 2023 | $34.06 | $34.24 | $33.24 | $33.63 | 178 927 |
| Jun 30, 2023 | $34.15 | $34.40 | $33.85 | $34.22 | 505 383 |
| Jun 29, 2023 | $32.79 | $33.86 | $32.57 | $33.78 | 370 210 |
| Jun 28, 2023 | $31.04 | $32.81 | $31.04 | $32.61 | 470 568 |
| Jun 27, 2023 | $30.13 | $31.47 | $29.92 | $31.46 | 771 711 |
| Jun 26, 2023 | $30.12 | $30.70 | $29.89 | $30.00 | 392 750 |
| Jun 23, 2023 | $30.36 | $30.67 | $29.87 | $29.93 | 645 482 |
| Jun 22, 2023 | $30.93 | $31.18 | $29.94 | $31.00 | 528 189 |
| Jun 21, 2023 | $31.05 | $31.29 | $30.63 | $31.01 | 623 073 |
| Jun 20, 2023 | $30.28 | $31.14 | $30.28 | $31.12 | 685 366 |
| Jun 16, 2023 | $30.70 | $30.70 | $29.91 | $30.30 | 930 288 |
| Jun 15, 2023 | $30.81 | $30.83 | $30.17 | $30.69 | 718 071 |
| Jun 14, 2023 | $31.96 | $32.15 | $31.00 | $31.29 | 631 626 |
| Jun 13, 2023 | $31.54 | $32.21 | $30.96 | $32.07 | 642 156 |
| Jun 12, 2023 | $30.81 | $31.29 | $30.67 | $31.07 | 389 993 |
| Jun 09, 2023 | $31.36 | $31.39 | $30.40 | $30.46 | 324 819 |
| Jun 08, 2023 | $31.67 | $31.97 | $31.16 | $31.27 | 290 115 |
| Jun 07, 2023 | $31.38 | $32.86 | $31.38 | $31.58 | 528 384 |
| Jun 06, 2023 | $30.08 | $31.47 | $29.75 | $31.15 | 393 044 |
