Range Low Price High Price Comment
30 days $18.64 $21.91 Wednesday, 27th Mar 2024 FORR stock ended at $21.48. This is 4.12% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.14% from a day low at $20.88 to a day high of $21.53.
90 days $18.64 $27.69
52 weeks $18.64 $34.00

Historical Forrester Research prices

Date Open High Low Close Volume
2023-05-04 $29.91 $30.52 $29.20 $29.46 71 223
2023-05-03 $30.17 $30.77 $30.11 $30.22 35 798
2023-05-02 $30.80 $30.87 $29.83 $29.98 45 479
2023-05-01 $30.75 $31.14 $30.46 $31.01 31 665
2023-04-28 $30.77 $31.28 $30.77 $30.94 38 622
2023-04-27 $31.16 $31.23 $30.58 $30.83 28 022
2023-04-26 $30.50 $31.60 $30.50 $31.04 47 607
2023-04-25 $32.32 $32.33 $30.69 $30.79 36 846
2023-04-24 $32.74 $33.12 $32.43 $32.65 43 588
2023-04-21 $32.79 $33.75 $32.18 $32.77 67 563
2023-04-20 $32.78 $33.68 $32.49 $32.76 103 524
2023-04-19 $32.80 $33.21 $32.50 $33.08 57 319
2023-04-18 $33.24 $33.41 $32.86 $33.00 37 933
2023-04-17 $33.23 $33.23 $32.82 $33.04 44 233
2023-04-14 $33.78 $34.00 $32.89 $33.09 48 253
2023-04-13 $33.18 $33.77 $33.00 $33.69 32 575
2023-04-12 $33.62 $33.89 $32.77 $32.91 65 352
2023-04-11 $32.99 $33.58 $32.97 $33.22 42 708
2023-04-10 $31.76 $33.00 $31.71 $32.88 93 696
2023-04-06 $31.75 $32.05 $30.98 $31.96 52 095
2023-04-05 $31.75 $32.68 $31.39 $31.52 64 501
2023-04-04 $31.98 $32.45 $31.55 $32.02 52 748
2023-04-03 $32.41 $32.41 $31.52 $31.83 108 309
2023-03-31 $32.18 $32.41 $31.74 $32.35 87 815
2023-03-30 $32.41 $32.41 $31.62 $31.83 61 928
Click to get the best stock tips daily for free!

About Forrester Research

Forrester Research Forrester Research, Inc. operates as an independent research and advisory services company. The company operates in three segments: Research, Consulting, and Events. The Research segment primary subscription research portfolio services include Forrester Research, SiriusDecisions Research, and Forrester Decisions, which are designed to provide business and technology leaders with a proven path to growth through customer obsession. This segment del... FORR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT