NASDAQ:FORR
Forrester Research Stock Price (Quote)
$21.48
+0.85 (+4.12%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.64 | $21.91 | Wednesday, 27th Mar 2024 FORR stock ended at $21.48. This is 4.12% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.14% from a day low at $20.88 to a day high of $21.53. |
90 days | $18.64 | $27.69 | |
52 weeks | $18.64 | $34.00 |
Historical Forrester Research prices
Date | Open | High | Low | Close | Volume |
2023-05-04 | $29.91 | $30.52 | $29.20 | $29.46 | 71 223 |
2023-05-03 | $30.17 | $30.77 | $30.11 | $30.22 | 35 798 |
2023-05-02 | $30.80 | $30.87 | $29.83 | $29.98 | 45 479 |
2023-05-01 | $30.75 | $31.14 | $30.46 | $31.01 | 31 665 |
2023-04-28 | $30.77 | $31.28 | $30.77 | $30.94 | 38 622 |
2023-04-27 | $31.16 | $31.23 | $30.58 | $30.83 | 28 022 |
2023-04-26 | $30.50 | $31.60 | $30.50 | $31.04 | 47 607 |
2023-04-25 | $32.32 | $32.33 | $30.69 | $30.79 | 36 846 |
2023-04-24 | $32.74 | $33.12 | $32.43 | $32.65 | 43 588 |
2023-04-21 | $32.79 | $33.75 | $32.18 | $32.77 | 67 563 |
2023-04-20 | $32.78 | $33.68 | $32.49 | $32.76 | 103 524 |
2023-04-19 | $32.80 | $33.21 | $32.50 | $33.08 | 57 319 |
2023-04-18 | $33.24 | $33.41 | $32.86 | $33.00 | 37 933 |
2023-04-17 | $33.23 | $33.23 | $32.82 | $33.04 | 44 233 |
2023-04-14 | $33.78 | $34.00 | $32.89 | $33.09 | 48 253 |
2023-04-13 | $33.18 | $33.77 | $33.00 | $33.69 | 32 575 |
2023-04-12 | $33.62 | $33.89 | $32.77 | $32.91 | 65 352 |
2023-04-11 | $32.99 | $33.58 | $32.97 | $33.22 | 42 708 |
2023-04-10 | $31.76 | $33.00 | $31.71 | $32.88 | 93 696 |
2023-04-06 | $31.75 | $32.05 | $30.98 | $31.96 | 52 095 |
2023-04-05 | $31.75 | $32.68 | $31.39 | $31.52 | 64 501 |
2023-04-04 | $31.98 | $32.45 | $31.55 | $32.02 | 52 748 |
2023-04-03 | $32.41 | $32.41 | $31.52 | $31.83 | 108 309 |
2023-03-31 | $32.18 | $32.41 | $31.74 | $32.35 | 87 815 |
2023-03-30 | $32.41 | $32.41 | $31.62 | $31.83 | 61 928 |