NASDAQ:FORR
Forrester Research Stock Price (Quote)
$18.97
+0.200 (+1.07%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.30 | $21.75 | Tuesday, 23rd Apr 2024 FORR stock ended at $18.97. This is 1.07% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.03% from a day low at $18.68 to a day high of $19.06. |
| 90 days | $18.30 | $27.11 | |
| 52 weeks | $18.30 | $32.79 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2024 | $21.00 | $21.73 | $20.91 | $21.21 | 436 156 |
| Mar 15, 2024 | $19.26 | $21.01 | $19.01 | $21.00 | 2 158 293 |
| Mar 14, 2024 | $19.83 | $19.83 | $19.26 | $19.40 | 327 623 |
| Mar 13, 2024 | $19.77 | $19.99 | $19.40 | $19.82 | 255 061 |
| Mar 12, 2024 | $19.94 | $20.20 | $19.39 | $19.85 | 234 177 |
| Mar 11, 2024 | $20.55 | $20.55 | $19.81 | $20.00 | 182 103 |
| Mar 08, 2024 | $20.74 | $21.38 | $20.41 | $20.42 | 256 542 |
| Mar 07, 2024 | $19.59 | $20.53 | $19.59 | $20.52 | 198 124 |
| Mar 06, 2024 | $19.17 | $19.72 | $18.64 | $19.56 | 241 478 |
| Mar 05, 2024 | $19.47 | $19.73 | $18.99 | $19.09 | 246 681 |
| Mar 04, 2024 | $19.03 | $20.22 | $18.86 | $19.55 | 433 698 |
| Mar 01, 2024 | $20.16 | $20.55 | $19.59 | $20.40 | 264 697 |
| Feb 29, 2024 | $20.93 | $21.22 | $19.98 | $20.17 | 112 556 |
| Feb 28, 2024 | $20.97 | $21.37 | $20.52 | $20.72 | 169 498 |
| Feb 27, 2024 | $20.00 | $21.53 | $20.00 | $21.23 | 171 200 |
| Feb 26, 2024 | $19.54 | $20.17 | $19.49 | $19.99 | 82 656 |
| Feb 23, 2024 | $19.18 | $19.67 | $19.18 | $19.55 | 163 367 |
| Feb 22, 2024 | $19.85 | $19.89 | $18.91 | $19.20 | 104 565 |
| Feb 21, 2024 | $20.25 | $20.52 | $19.71 | $19.92 | 58 147 |
| Feb 20, 2024 | $20.56 | $20.85 | $20.21 | $20.27 | 55 942 |
| Feb 16, 2024 | $20.78 | $21.05 | $20.50 | $20.83 | 61 268 |
| Feb 15, 2024 | $20.63 | $21.24 | $20.31 | $20.88 | 86 713 |
| Feb 14, 2024 | $20.14 | $20.68 | $19.94 | $20.53 | 112 372 |
| Feb 13, 2024 | $21.35 | $21.41 | $19.88 | $20.01 | 115 686 |
| Feb 12, 2024 | $21.44 | $22.15 | $21.32 | $21.96 | 120 926 |
