Range Low Price High Price Comment
30 days $18.64 $21.91 Wednesday, 27th Mar 2024 FORR stock ended at $21.48. This is 4.12% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.14% from a day low at $20.88 to a day high of $21.53.
90 days $18.64 $27.69
52 weeks $18.64 $34.00

Historical Forrester Research prices

Date Open High Low Close Volume
2024-01-16 $26.00 $26.00 $25.46 $25.75 42 367
2024-01-12 $26.44 $26.53 $25.92 $26.07 43 049
2024-01-11 $26.15 $26.59 $25.55 $26.12 34 258
2024-01-10 $25.39 $26.40 $25.23 $26.26 47 688
2024-01-09 $25.35 $25.84 $25.26 $25.32 45 818
2024-01-08 $25.00 $25.99 $25.00 $25.75 46 954
2024-01-05 $24.92 $25.23 $24.92 $25.09 71 860
2024-01-04 $25.33 $25.33 $25.00 $25.11 32 178
2024-01-03 $25.63 $25.63 $24.74 $25.20 60 811
2024-01-02 $26.55 $26.71 $25.72 $25.75 39 241
2023-12-29 $27.57 $27.57 $26.76 $26.81 32 481
2023-12-28 $27.41 $27.69 $27.41 $27.53 33 197
2023-12-27 $27.72 $27.89 $27.43 $27.49 30 340
2023-12-26 $27.05 $27.86 $27.05 $27.78 60 138
2023-12-22 $26.78 $27.16 $26.72 $26.88 43 412
2023-12-21 $26.76 $26.88 $26.49 $26.66 31 846
2023-12-20 $26.72 $27.27 $26.25 $26.51 60 951
2023-12-19 $26.38 $26.88 $25.83 $26.71 43 278
2023-12-18 $26.67 $26.67 $25.87 $26.12 75 363
2023-12-15 $26.31 $26.83 $25.86 $26.67 200 414
2023-12-14 $25.55 $26.27 $25.48 $25.85 64 580
2023-12-13 $24.92 $25.71 $24.54 $25.49 71 463
2023-12-12 $24.67 $25.00 $24.27 $24.77 61 694
2023-12-11 $25.29 $25.31 $24.51 $24.51 44 861
2023-12-08 $25.20 $25.51 $24.95 $25.26 43 097
Click to get the best stock tips daily for free!

About Forrester Research

Forrester Research Forrester Research, Inc. operates as an independent research and advisory services company. The company operates in three segments: Research, Consulting, and Events. The Research segment primary subscription research portfolio services include Forrester Research, SiriusDecisions Research, and Forrester Decisions, which are designed to provide business and technology leaders with a proven path to growth through customer obsession. This segment del... FORR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT