NASDAQ:FORR
Forrester Research Stock Price (Quote)
$21.48
+0.85 (+4.12%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.64 | $21.91 | Wednesday, 27th Mar 2024 FORR stock ended at $21.48. This is 4.12% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.14% from a day low at $20.88 to a day high of $21.53. |
90 days | $18.64 | $27.69 | |
52 weeks | $18.64 | $34.00 |
Historical Forrester Research prices
Date | Open | High | Low | Close | Volume |
2024-01-16 | $26.00 | $26.00 | $25.46 | $25.75 | 42 367 |
2024-01-12 | $26.44 | $26.53 | $25.92 | $26.07 | 43 049 |
2024-01-11 | $26.15 | $26.59 | $25.55 | $26.12 | 34 258 |
2024-01-10 | $25.39 | $26.40 | $25.23 | $26.26 | 47 688 |
2024-01-09 | $25.35 | $25.84 | $25.26 | $25.32 | 45 818 |
2024-01-08 | $25.00 | $25.99 | $25.00 | $25.75 | 46 954 |
2024-01-05 | $24.92 | $25.23 | $24.92 | $25.09 | 71 860 |
2024-01-04 | $25.33 | $25.33 | $25.00 | $25.11 | 32 178 |
2024-01-03 | $25.63 | $25.63 | $24.74 | $25.20 | 60 811 |
2024-01-02 | $26.55 | $26.71 | $25.72 | $25.75 | 39 241 |
2023-12-29 | $27.57 | $27.57 | $26.76 | $26.81 | 32 481 |
2023-12-28 | $27.41 | $27.69 | $27.41 | $27.53 | 33 197 |
2023-12-27 | $27.72 | $27.89 | $27.43 | $27.49 | 30 340 |
2023-12-26 | $27.05 | $27.86 | $27.05 | $27.78 | 60 138 |
2023-12-22 | $26.78 | $27.16 | $26.72 | $26.88 | 43 412 |
2023-12-21 | $26.76 | $26.88 | $26.49 | $26.66 | 31 846 |
2023-12-20 | $26.72 | $27.27 | $26.25 | $26.51 | 60 951 |
2023-12-19 | $26.38 | $26.88 | $25.83 | $26.71 | 43 278 |
2023-12-18 | $26.67 | $26.67 | $25.87 | $26.12 | 75 363 |
2023-12-15 | $26.31 | $26.83 | $25.86 | $26.67 | 200 414 |
2023-12-14 | $25.55 | $26.27 | $25.48 | $25.85 | 64 580 |
2023-12-13 | $24.92 | $25.71 | $24.54 | $25.49 | 71 463 |
2023-12-12 | $24.67 | $25.00 | $24.27 | $24.77 | 61 694 |
2023-12-11 | $25.29 | $25.31 | $24.51 | $24.51 | 44 861 |
2023-12-08 | $25.20 | $25.51 | $24.95 | $25.26 | 43 097 |