NASDAQ:FORR
Forrester Research Stock Price (Quote)
$18.56
-0.120 (-0.642%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.10 | $21.75 | Thursday, 25th Apr 2024 FORR stock ended at $18.56. This is 0.642% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.30% from a day low at $18.10 to a day high of $18.70. |
| 90 days | $18.10 | $27.11 | |
| 52 weeks | $18.10 | $32.79 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2024 | $25.00 | $25.99 | $25.00 | $25.75 | 46 954 |
| Jan 05, 2024 | $24.92 | $25.23 | $24.92 | $25.09 | 71 860 |
| Jan 04, 2024 | $25.33 | $25.33 | $25.00 | $25.11 | 32 178 |
| Jan 03, 2024 | $25.63 | $25.63 | $24.74 | $25.20 | 60 811 |
| Jan 02, 2024 | $26.55 | $26.71 | $25.72 | $25.75 | 39 241 |
| Dec 29, 2023 | $27.57 | $27.57 | $26.76 | $26.81 | 32 481 |
| Dec 28, 2023 | $27.41 | $27.69 | $27.41 | $27.53 | 33 197 |
| Dec 27, 2023 | $27.72 | $27.89 | $27.43 | $27.49 | 30 340 |
| Dec 26, 2023 | $27.05 | $27.86 | $27.05 | $27.78 | 60 138 |
| Dec 22, 2023 | $26.78 | $27.16 | $26.72 | $26.88 | 43 412 |
| Dec 21, 2023 | $26.76 | $26.88 | $26.49 | $26.66 | 31 846 |
| Dec 20, 2023 | $26.72 | $27.27 | $26.25 | $26.51 | 60 951 |
| Dec 19, 2023 | $26.38 | $26.88 | $25.83 | $26.71 | 43 278 |
| Dec 18, 2023 | $26.67 | $26.67 | $25.87 | $26.12 | 75 363 |
| Dec 15, 2023 | $26.31 | $26.83 | $25.86 | $26.67 | 200 414 |
| Dec 14, 2023 | $25.55 | $26.27 | $25.48 | $25.85 | 64 580 |
| Dec 13, 2023 | $24.92 | $25.71 | $24.54 | $25.49 | 71 463 |
| Dec 12, 2023 | $24.67 | $25.00 | $24.27 | $24.77 | 61 694 |
| Dec 11, 2023 | $25.29 | $25.31 | $24.51 | $24.51 | 44 861 |
| Dec 08, 2023 | $25.20 | $25.51 | $24.95 | $25.26 | 43 097 |
| Dec 07, 2023 | $24.98 | $25.39 | $24.89 | $25.32 | 43 260 |
| Dec 06, 2023 | $26.38 | $26.59 | $24.92 | $24.98 | 51 122 |
| Dec 05, 2023 | $26.07 | $26.35 | $25.76 | $26.12 | 59 391 |
| Dec 04, 2023 | $24.74 | $26.29 | $24.67 | $26.15 | 90 595 |
| Dec 01, 2023 | $24.10 | $24.91 | $24.10 | $24.73 | 54 953 |
