Range Low Price High Price Comment
30 days $18.64 $21.91 Thursday, 28th Mar 2024 FORR stock ended at $21.56. This is 0.372% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.43% from a day low at $21.44 to a day high of $21.75.
90 days $18.64 $27.57
52 weeks $18.64 $34.00

Historical Forrester Research prices

Date Open High Low Close Volume
2023-11-02 $22.67 $23.05 $22.27 $22.98 69 965
2023-11-01 $23.23 $23.30 $22.34 $22.53 53 443
2023-10-31 $23.75 $24.10 $22.45 $23.20 85 068
2023-10-30 $24.15 $25.45 $23.30 $23.82 120 832
2023-10-27 $25.76 $27.63 $24.90 $25.16 106 185
2023-10-26 $26.32 $27.19 $25.54 $26.56 54 365
2023-10-25 $26.04 $26.30 $25.46 $26.25 45 028
2023-10-24 $26.70 $27.05 $25.61 $26.01 33 785
2023-10-23 $27.35 $27.39 $26.53 $26.56 43 440
2023-10-20 $28.02 $28.15 $27.08 $27.16 39 019
2023-10-19 $28.19 $28.56 $27.82 $27.93 28 497
2023-10-18 $28.96 $28.96 $28.25 $28.32 22 960
2023-10-17 $29.04 $29.44 $28.93 $29.08 38 782
2023-10-16 $28.56 $29.42 $28.56 $29.03 39 610
2023-10-13 $28.81 $29.12 $28.55 $28.65 17 573
2023-10-12 $29.37 $29.37 $28.46 $28.80 23 360
2023-10-11 $29.44 $29.58 $29.19 $29.36 16 911
2023-10-10 $29.41 $29.94 $29.34 $29.44 31 825
2023-10-09 $28.63 $29.59 $28.54 $29.24 25 507
2023-10-06 $29.04 $29.25 $28.75 $28.89 34 992
2023-10-05 $28.96 $29.13 $28.63 $29.13 61 588
2023-10-04 $28.55 $29.03 $28.55 $28.97 29 870
2023-10-03 $28.93 $29.30 $28.56 $28.64 33 069
2023-10-02 $28.80 $28.83 $28.38 $28.75 59 435
2023-09-29 $29.53 $29.70 $28.90 $28.90 60 149
Click to get the best stock tips daily for free!

About Forrester Research

Forrester Research Forrester Research, Inc. operates as an independent research and advisory services company. The company operates in three segments: Research, Consulting, and Events. The Research segment primary subscription research portfolio services include Forrester Research, SiriusDecisions Research, and Forrester Decisions, which are designed to provide business and technology leaders with a proven path to growth through customer obsession. This segment del... FORR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT