NASDAQ:FORR
Forrester Research Stock Price (Quote)
$21.56
+0.0800 (+0.372%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.64 | $21.91 | Thursday, 28th Mar 2024 FORR stock ended at $21.56. This is 0.372% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.43% from a day low at $21.44 to a day high of $21.75. |
90 days | $18.64 | $27.57 | |
52 weeks | $18.64 | $34.00 |
Historical Forrester Research prices
Date | Open | High | Low | Close | Volume |
2023-11-02 | $22.67 | $23.05 | $22.27 | $22.98 | 69 965 |
2023-11-01 | $23.23 | $23.30 | $22.34 | $22.53 | 53 443 |
2023-10-31 | $23.75 | $24.10 | $22.45 | $23.20 | 85 068 |
2023-10-30 | $24.15 | $25.45 | $23.30 | $23.82 | 120 832 |
2023-10-27 | $25.76 | $27.63 | $24.90 | $25.16 | 106 185 |
2023-10-26 | $26.32 | $27.19 | $25.54 | $26.56 | 54 365 |
2023-10-25 | $26.04 | $26.30 | $25.46 | $26.25 | 45 028 |
2023-10-24 | $26.70 | $27.05 | $25.61 | $26.01 | 33 785 |
2023-10-23 | $27.35 | $27.39 | $26.53 | $26.56 | 43 440 |
2023-10-20 | $28.02 | $28.15 | $27.08 | $27.16 | 39 019 |
2023-10-19 | $28.19 | $28.56 | $27.82 | $27.93 | 28 497 |
2023-10-18 | $28.96 | $28.96 | $28.25 | $28.32 | 22 960 |
2023-10-17 | $29.04 | $29.44 | $28.93 | $29.08 | 38 782 |
2023-10-16 | $28.56 | $29.42 | $28.56 | $29.03 | 39 610 |
2023-10-13 | $28.81 | $29.12 | $28.55 | $28.65 | 17 573 |
2023-10-12 | $29.37 | $29.37 | $28.46 | $28.80 | 23 360 |
2023-10-11 | $29.44 | $29.58 | $29.19 | $29.36 | 16 911 |
2023-10-10 | $29.41 | $29.94 | $29.34 | $29.44 | 31 825 |
2023-10-09 | $28.63 | $29.59 | $28.54 | $29.24 | 25 507 |
2023-10-06 | $29.04 | $29.25 | $28.75 | $28.89 | 34 992 |
2023-10-05 | $28.96 | $29.13 | $28.63 | $29.13 | 61 588 |
2023-10-04 | $28.55 | $29.03 | $28.55 | $28.97 | 29 870 |
2023-10-03 | $28.93 | $29.30 | $28.56 | $28.64 | 33 069 |
2023-10-02 | $28.80 | $28.83 | $28.38 | $28.75 | 59 435 |
2023-09-29 | $29.53 | $29.70 | $28.90 | $28.90 | 60 149 |