NASDAQ:FORR
Forrester Research Stock Price (Quote)
$18.56
-0.120 (-0.642%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.10 | $21.75 | Thursday, 25th Apr 2024 FORR stock ended at $18.56. This is 0.642% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.30% from a day low at $18.10 to a day high of $18.70. |
| 90 days | $18.10 | $27.11 | |
| 52 weeks | $18.10 | $32.79 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $26.04 | $26.30 | $25.46 | $26.25 | 45 028 |
| Oct 24, 2023 | $26.70 | $27.05 | $25.61 | $26.01 | 33 785 |
| Oct 23, 2023 | $27.35 | $27.39 | $26.53 | $26.56 | 43 440 |
| Oct 20, 2023 | $28.02 | $28.15 | $27.08 | $27.16 | 39 019 |
| Oct 19, 2023 | $28.19 | $28.56 | $27.82 | $27.93 | 28 497 |
| Oct 18, 2023 | $28.96 | $28.96 | $28.25 | $28.32 | 22 960 |
| Oct 17, 2023 | $29.04 | $29.44 | $28.93 | $29.08 | 38 782 |
| Oct 16, 2023 | $28.56 | $29.42 | $28.56 | $29.03 | 39 610 |
| Oct 13, 2023 | $28.81 | $29.12 | $28.55 | $28.65 | 17 573 |
| Oct 12, 2023 | $29.37 | $29.37 | $28.46 | $28.80 | 23 360 |
| Oct 11, 2023 | $29.44 | $29.58 | $29.19 | $29.36 | 16 911 |
| Oct 10, 2023 | $29.41 | $29.94 | $29.34 | $29.44 | 31 825 |
| Oct 09, 2023 | $28.63 | $29.59 | $28.54 | $29.24 | 25 507 |
| Oct 06, 2023 | $29.04 | $29.25 | $28.75 | $28.89 | 34 992 |
| Oct 05, 2023 | $28.96 | $29.13 | $28.63 | $29.13 | 61 588 |
| Oct 04, 2023 | $28.55 | $29.03 | $28.55 | $28.97 | 29 870 |
| Oct 03, 2023 | $28.93 | $29.30 | $28.56 | $28.64 | 33 069 |
| Oct 02, 2023 | $28.80 | $28.83 | $28.38 | $28.75 | 59 435 |
| Sep 29, 2023 | $29.53 | $29.70 | $28.90 | $28.90 | 60 149 |
| Sep 28, 2023 | $31.05 | $31.28 | $29.26 | $29.46 | 78 084 |
| Sep 27, 2023 | $31.06 | $31.32 | $31.02 | $31.08 | 27 519 |
| Sep 26, 2023 | $30.89 | $31.20 | $29.80 | $30.77 | 41 024 |
| Sep 25, 2023 | $30.06 | $31.08 | $29.82 | $31.03 | 55 604 |
| Sep 22, 2023 | $29.85 | $30.44 | $29.59 | $30.27 | 44 612 |
| Sep 21, 2023 | $29.42 | $29.87 | $29.19 | $29.79 | 32 771 |
