NASDAQ:FORR
Forrester Research Stock Price (Quote)
$18.68
-0.290 (-1.53%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.30 | $21.75 | Wednesday, 24th Apr 2024 FORR stock ended at $18.68. This is 1.53% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.64% from a day low at $18.37 to a day high of $18.86. |
| 90 days | $18.30 | $27.11 | |
| 52 weeks | $18.30 | $32.79 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2023 | $29.61 | $29.67 | $29.38 | $29.51 | 27 912 |
| Sep 18, 2023 | $29.97 | $30.16 | $29.30 | $29.59 | 29 387 |
| Sep 15, 2023 | $30.37 | $30.63 | $29.92 | $29.97 | 158 771 |
| Sep 14, 2023 | $29.74 | $30.42 | $29.60 | $30.28 | 50 878 |
| Sep 13, 2023 | $29.52 | $30.12 | $29.50 | $29.62 | 49 871 |
| Sep 12, 2023 | $29.41 | $29.68 | $29.41 | $29.52 | 60 631 |
| Sep 11, 2023 | $29.37 | $29.64 | $29.19 | $29.57 | 39 512 |
| Sep 08, 2023 | $28.89 | $29.37 | $28.37 | $29.26 | 47 261 |
| Sep 07, 2023 | $29.56 | $29.56 | $28.39 | $28.52 | 46 848 |
| Sep 06, 2023 | $29.81 | $30.09 | $29.41 | $29.73 | 34 118 |
| Sep 05, 2023 | $30.43 | $30.43 | $29.08 | $29.93 | 50 796 |
| Sep 01, 2023 | $30.73 | $31.12 | $30.49 | $30.67 | 40 590 |
| Aug 31, 2023 | $31.20 | $31.33 | $30.59 | $30.63 | 36 030 |
| Aug 30, 2023 | $31.30 | $31.67 | $31.17 | $31.25 | 31 065 |
| Aug 29, 2023 | $30.86 | $31.46 | $30.86 | $31.40 | 23 958 |
| Aug 28, 2023 | $31.04 | $31.45 | $30.96 | $31.10 | 41 933 |
| Aug 25, 2023 | $30.94 | $31.17 | $30.83 | $31.04 | 23 469 |
| Aug 24, 2023 | $30.98 | $31.33 | $30.98 | $31.04 | 34 523 |
| Aug 23, 2023 | $30.69 | $31.10 | $30.64 | $31.09 | 28 739 |
| Aug 22, 2023 | $30.64 | $30.96 | $30.58 | $30.70 | 25 945 |
| Aug 21, 2023 | $30.88 | $31.10 | $30.31 | $30.57 | 58 625 |
| Aug 18, 2023 | $30.92 | $31.24 | $30.92 | $30.92 | 30 666 |
| Aug 17, 2023 | $31.19 | $31.56 | $31.13 | $31.14 | 31 368 |
| Aug 16, 2023 | $31.21 | $31.54 | $31.01 | $31.10 | 33 383 |
| Aug 15, 2023 | $31.67 | $31.70 | $31.12 | $31.17 | 22 975 |
