NASDAQ:FORR
Forrester Research Stock Price (Quote)
$18.61
+0.0800 (+0.432%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.30 | $21.91 | Thursday, 18th Apr 2024 FORR stock ended at $18.61. This is 0.432% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.21% from a day low at $18.30 to a day high of $18.70. |
| 90 days | $18.30 | $27.11 | |
| 52 weeks | $18.30 | $33.75 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-08 | $31.99 | $32.44 | $31.58 | $32.39 | 39 722 |
| 2023-08-07 | $31.78 | $32.67 | $31.68 | $32.18 | 31 123 |
| 2023-08-04 | $31.98 | $32.42 | $31.47 | $31.64 | 39 045 |
| 2023-08-03 | $31.69 | $32.17 | $31.67 | $32.09 | 29 774 |
| 2023-08-02 | $32.08 | $32.10 | $31.32 | $31.98 | 41 207 |
| 2023-08-01 | $31.63 | $32.52 | $31.35 | $32.41 | 43 790 |
| 2023-07-31 | $31.92 | $32.78 | $31.60 | $31.87 | 44 027 |
| 2023-07-28 | $31.90 | $32.35 | $31.35 | $31.70 | 54 050 |
| 2023-07-27 | $31.55 | $31.55 | $30.63 | $30.92 | 35 129 |
| 2023-07-26 | $31.45 | $31.88 | $31.21 | $31.39 | 33 951 |
| 2023-07-25 | $31.75 | $32.03 | $31.35 | $31.53 | 39 638 |
| 2023-07-24 | $31.27 | $32.28 | $31.26 | $31.90 | 64 897 |
| 2023-07-21 | $31.96 | $32.13 | $30.92 | $31.19 | 67 616 |
| 2023-07-20 | $32.37 | $32.37 | $31.64 | $31.72 | 32 568 |
| 2023-07-19 | $32.26 | $32.55 | $32.17 | $32.29 | 37 933 |
| 2023-07-18 | $31.74 | $32.25 | $31.56 | $32.21 | 32 513 |
| 2023-07-17 | $32.02 | $32.79 | $31.72 | $31.98 | 67 008 |
| 2023-07-14 | $30.87 | $32.18 | $30.87 | $32.12 | 42 508 |
| 2023-07-13 | $30.91 | $31.49 | $30.82 | $31.24 | 64 429 |
| 2023-07-12 | $30.73 | $30.91 | $30.02 | $30.81 | 59 221 |
| 2023-07-11 | $28.79 | $30.19 | $28.79 | $30.16 | 108 280 |
| 2023-07-10 | $28.62 | $29.07 | $28.62 | $28.80 | 32 313 |
| 2023-07-07 | $28.63 | $28.91 | $28.52 | $28.52 | 48 381 |
| 2023-07-06 | $28.56 | $28.78 | $28.36 | $28.66 | 36 267 |
| 2023-07-05 | $29.05 | $29.05 | $28.55 | $28.86 | 44 826 |
