NASDAQ:FORR
Forrester Research Stock Price (Quote)
$18.56
-0.120 (-0.642%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.10 | $21.75 | Thursday, 25th Apr 2024 FORR stock ended at $18.56. This is 0.642% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.30% from a day low at $18.10 to a day high of $18.70. |
| 90 days | $18.10 | $27.11 | |
| 52 weeks | $18.10 | $32.79 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2023 | $28.79 | $30.19 | $28.79 | $30.16 | 108 280 |
| Jul 10, 2023 | $28.62 | $29.07 | $28.62 | $28.80 | 32 313 |
| Jul 07, 2023 | $28.63 | $28.91 | $28.52 | $28.52 | 48 381 |
| Jul 06, 2023 | $28.56 | $28.78 | $28.36 | $28.66 | 36 267 |
| Jul 05, 2023 | $29.05 | $29.05 | $28.55 | $28.86 | 44 826 |
| Jul 03, 2023 | $28.91 | $29.20 | $28.91 | $29.06 | 19 477 |
| Jun 30, 2023 | $29.43 | $29.52 | $29.06 | $29.09 | 40 530 |
| Jun 29, 2023 | $28.68 | $29.46 | $28.68 | $29.16 | 43 530 |
| Jun 28, 2023 | $29.30 | $29.30 | $28.72 | $28.83 | 43 577 |
| Jun 27, 2023 | $29.03 | $29.40 | $28.90 | $29.31 | 38 206 |
| Jun 26, 2023 | $28.89 | $29.34 | $28.89 | $28.99 | 60 751 |
| Jun 23, 2023 | $29.39 | $29.84 | $28.69 | $28.89 | 152 919 |
| Jun 22, 2023 | $30.63 | $30.63 | $29.77 | $29.88 | 58 123 |
| Jun 21, 2023 | $30.57 | $30.91 | $30.29 | $30.57 | 51 701 |
| Jun 20, 2023 | $29.70 | $31.00 | $29.51 | $30.79 | 49 868 |
| Jun 16, 2023 | $30.05 | $30.21 | $29.14 | $29.79 | 274 014 |
| Jun 15, 2023 | $29.48 | $29.78 | $29.13 | $29.74 | 50 163 |
| Jun 14, 2023 | $30.34 | $30.73 | $29.42 | $29.52 | 46 799 |
| Jun 13, 2023 | $29.67 | $30.41 | $29.67 | $30.33 | 39 427 |
| Jun 12, 2023 | $29.17 | $29.81 | $28.96 | $29.61 | 38 085 |
| Jun 09, 2023 | $29.68 | $29.68 | $29.09 | $29.20 | 38 718 |
| Jun 08, 2023 | $30.12 | $30.16 | $29.16 | $29.73 | 45 518 |
| Jun 07, 2023 | $29.72 | $30.47 | $29.72 | $30.26 | 58 546 |
| Jun 06, 2023 | $29.15 | $29.84 | $28.74 | $29.65 | 83 328 |
| Jun 05, 2023 | $29.84 | $29.84 | $28.83 | $29.30 | 65 554 |
