NASDAQ:FOSL
Fossil Group Stock Price (Quote)
$0.97
+0.0848 (+9.54%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.780 | $1.11 | Wednesday, 27th Mar 2024 FOSL stock ended at $0.97. This is 9.54% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 13.18% from a day low at $0.87 to a day high of $0.98. |
90 days | $0.780 | $1.65 | |
52 weeks | $0.780 | $3.65 |
Historical Fossil Group prices
Date | Open | High | Low | Close | Volume |
2023-05-04 | $3.24 | $3.25 | $3.00 | $3.08 | 395 929 |
2023-05-03 | $3.31 | $3.41 | $3.27 | $3.28 | 163 283 |
2023-05-02 | $3.27 | $3.32 | $3.20 | $3.30 | 317 359 |
2023-05-01 | $3.35 | $3.42 | $3.28 | $3.30 | 262 472 |
2023-04-28 | $3.33 | $3.45 | $3.33 | $3.36 | 230 581 |
2023-04-27 | $3.35 | $3.39 | $3.30 | $3.36 | 185 949 |
2023-04-26 | $3.38 | $3.45 | $3.29 | $3.31 | 339 421 |
2023-04-25 | $3.46 | $3.51 | $3.41 | $3.41 | 330 322 |
2023-04-24 | $3.57 | $3.57 | $3.44 | $3.52 | 283 410 |
2023-04-21 | $3.48 | $3.61 | $3.45 | $3.57 | 427 771 |
2023-04-20 | $3.54 | $3.59 | $3.46 | $3.50 | 725 215 |
2023-04-19 | $3.43 | $3.65 | $3.43 | $3.60 | 750 433 |
2023-04-18 | $3.33 | $3.46 | $3.22 | $3.45 | 1 173 366 |
2023-04-17 | $3.18 | $3.33 | $3.14 | $3.32 | 491 217 |
2023-04-14 | $3.20 | $3.30 | $3.15 | $3.18 | 247 344 |
2023-04-13 | $3.14 | $3.24 | $3.12 | $3.21 | 284 155 |
2023-04-12 | $3.36 | $3.37 | $3.11 | $3.12 | 333 386 |
2023-04-11 | $3.27 | $3.32 | $3.25 | $3.32 | 224 565 |
2023-04-10 | $3.17 | $3.33 | $3.17 | $3.26 | 563 655 |
2023-04-06 | $3.13 | $3.28 | $3.10 | $3.19 | 440 194 |
2023-04-05 | $3.24 | $3.24 | $3.11 | $3.15 | 772 385 |
2023-04-04 | $3.22 | $3.28 | $3.10 | $3.27 | 471 598 |
2023-04-03 | $3.20 | $3.38 | $3.19 | $3.25 | 300 132 |
2023-03-31 | $3.17 | $3.26 | $3.16 | $3.20 | 498 857 |
2023-03-30 | $3.22 | $3.28 | $3.14 | $3.15 | 259 826 |