Range Low Price High Price Comment
30 days $0.780 $1.11 Wednesday, 27th Mar 2024 FOSL stock ended at $0.97. This is 9.54% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 13.18% from a day low at $0.87 to a day high of $0.98.
90 days $0.780 $1.65
52 weeks $0.780 $3.65

Historical Fossil Group prices

Date Open High Low Close Volume
2023-05-04 $3.24 $3.25 $3.00 $3.08 395 929
2023-05-03 $3.31 $3.41 $3.27 $3.28 163 283
2023-05-02 $3.27 $3.32 $3.20 $3.30 317 359
2023-05-01 $3.35 $3.42 $3.28 $3.30 262 472
2023-04-28 $3.33 $3.45 $3.33 $3.36 230 581
2023-04-27 $3.35 $3.39 $3.30 $3.36 185 949
2023-04-26 $3.38 $3.45 $3.29 $3.31 339 421
2023-04-25 $3.46 $3.51 $3.41 $3.41 330 322
2023-04-24 $3.57 $3.57 $3.44 $3.52 283 410
2023-04-21 $3.48 $3.61 $3.45 $3.57 427 771
2023-04-20 $3.54 $3.59 $3.46 $3.50 725 215
2023-04-19 $3.43 $3.65 $3.43 $3.60 750 433
2023-04-18 $3.33 $3.46 $3.22 $3.45 1 173 366
2023-04-17 $3.18 $3.33 $3.14 $3.32 491 217
2023-04-14 $3.20 $3.30 $3.15 $3.18 247 344
2023-04-13 $3.14 $3.24 $3.12 $3.21 284 155
2023-04-12 $3.36 $3.37 $3.11 $3.12 333 386
2023-04-11 $3.27 $3.32 $3.25 $3.32 224 565
2023-04-10 $3.17 $3.33 $3.17 $3.26 563 655
2023-04-06 $3.13 $3.28 $3.10 $3.19 440 194
2023-04-05 $3.24 $3.24 $3.11 $3.15 772 385
2023-04-04 $3.22 $3.28 $3.10 $3.27 471 598
2023-04-03 $3.20 $3.38 $3.19 $3.25 300 132
2023-03-31 $3.17 $3.26 $3.16 $3.20 498 857
2023-03-30 $3.22 $3.28 $3.14 $3.15 259 826
Click to get the best stock tips daily for free!

About Fossil Group

Fossil Group Fossil Group, Inc., together with its subsidiaries, designs, develops, markets, and distributes consumer fashion accessories in the United States, Europe, Asia, and internationally. The company's products include traditional watches, smartwatches, jewelry, handbags, small leather goods, belts, and sunglasses. It also manufactures and distributes private label brands, as well as purchases and resells branded products in non-FOSSIL branded retail s... FOSL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT