Range Low Price High Price Comment
30 days $0.780 $1.11 Thursday, 28th Mar 2024 FOSL stock ended at $1.02. This is 4.71% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 9.83% from a day low at $0.96 to a day high of $1.05.
90 days $0.780 $1.65
52 weeks $0.780 $3.65

Historical Fossil Group prices

Date Open High Low Close Volume
2023-09-28 $1.92 $2.03 $1.90 $2.02 286 398
2023-09-27 $1.97 $2.01 $1.91 $1.93 181 615
2023-09-26 $2.04 $2.06 $1.96 $1.97 212 759
2023-09-25 $1.98 $2.07 $1.97 $2.05 234 291
2023-09-22 $2.09 $2.11 $2.00 $2.00 158 740
2023-09-21 $2.04 $2.11 $2.03 $2.08 221 574
2023-09-20 $2.17 $2.20 $2.05 $2.07 271 624
2023-09-19 $2.15 $2.17 $2.04 $2.14 248 306
2023-09-18 $2.18 $2.19 $2.13 $2.14 246 517
2023-09-15 $2.26 $2.30 $2.16 $2.19 360 120
2023-09-14 $2.23 $2.28 $2.22 $2.26 215 234
2023-09-13 $2.20 $2.24 $2.15 $2.22 256 744
2023-09-12 $2.05 $2.23 $2.05 $2.20 364 072
2023-09-11 $2.09 $2.10 $1.99 $2.05 281 817
2023-09-08 $2.06 $2.10 $2.02 $2.06 354 743
2023-09-07 $2.06 $2.10 $2.01 $2.08 301 962
2023-09-06 $2.10 $2.12 $2.05 $2.05 219 589
2023-09-05 $2.19 $2.19 $2.07 $2.12 241 495
2023-09-01 $2.15 $2.29 $2.15 $2.19 294 699
2023-08-31 $2.16 $2.16 $2.07 $2.12 338 401
2023-08-30 $2.08 $2.15 $2.04 $2.13 355 540
2023-08-29 $1.99 $2.14 $1.99 $2.09 364 607
2023-08-28 $2.03 $2.09 $1.98 $1.99 280 249
2023-08-25 $2.00 $2.06 $1.99 $2.02 286 156
2023-08-24 $2.10 $2.14 $1.99 $2.00 223 746
Click to get the best stock tips daily for free!

About Fossil Group

Fossil Group Fossil Group, Inc., together with its subsidiaries, designs, develops, markets, and distributes consumer fashion accessories in the United States, Europe, Asia, and internationally. The company's products include traditional watches, smartwatches, jewelry, handbags, small leather goods, belts, and sunglasses. It also manufactures and distributes private label brands, as well as purchases and resells branded products in non-FOSSIL branded retail s... FOSL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT