NASDAQ:FOSL
Fossil Group Stock Price (Quote)
$1.02
+0.0459 (+4.71%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.780 | $1.11 | Thursday, 28th Mar 2024 FOSL stock ended at $1.02. This is 4.71% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 9.83% from a day low at $0.96 to a day high of $1.05. |
90 days | $0.780 | $1.65 | |
52 weeks | $0.780 | $3.65 |
Historical Fossil Group prices
Date | Open | High | Low | Close | Volume |
2023-09-28 | $1.92 | $2.03 | $1.90 | $2.02 | 286 398 |
2023-09-27 | $1.97 | $2.01 | $1.91 | $1.93 | 181 615 |
2023-09-26 | $2.04 | $2.06 | $1.96 | $1.97 | 212 759 |
2023-09-25 | $1.98 | $2.07 | $1.97 | $2.05 | 234 291 |
2023-09-22 | $2.09 | $2.11 | $2.00 | $2.00 | 158 740 |
2023-09-21 | $2.04 | $2.11 | $2.03 | $2.08 | 221 574 |
2023-09-20 | $2.17 | $2.20 | $2.05 | $2.07 | 271 624 |
2023-09-19 | $2.15 | $2.17 | $2.04 | $2.14 | 248 306 |
2023-09-18 | $2.18 | $2.19 | $2.13 | $2.14 | 246 517 |
2023-09-15 | $2.26 | $2.30 | $2.16 | $2.19 | 360 120 |
2023-09-14 | $2.23 | $2.28 | $2.22 | $2.26 | 215 234 |
2023-09-13 | $2.20 | $2.24 | $2.15 | $2.22 | 256 744 |
2023-09-12 | $2.05 | $2.23 | $2.05 | $2.20 | 364 072 |
2023-09-11 | $2.09 | $2.10 | $1.99 | $2.05 | 281 817 |
2023-09-08 | $2.06 | $2.10 | $2.02 | $2.06 | 354 743 |
2023-09-07 | $2.06 | $2.10 | $2.01 | $2.08 | 301 962 |
2023-09-06 | $2.10 | $2.12 | $2.05 | $2.05 | 219 589 |
2023-09-05 | $2.19 | $2.19 | $2.07 | $2.12 | 241 495 |
2023-09-01 | $2.15 | $2.29 | $2.15 | $2.19 | 294 699 |
2023-08-31 | $2.16 | $2.16 | $2.07 | $2.12 | 338 401 |
2023-08-30 | $2.08 | $2.15 | $2.04 | $2.13 | 355 540 |
2023-08-29 | $1.99 | $2.14 | $1.99 | $2.09 | 364 607 |
2023-08-28 | $2.03 | $2.09 | $1.98 | $1.99 | 280 249 |
2023-08-25 | $2.00 | $2.06 | $1.99 | $2.02 | 286 156 |
2023-08-24 | $2.10 | $2.14 | $1.99 | $2.00 | 223 746 |