Range Low Price High Price Comment
30 days $0.780 $1.11 Thursday, 28th Mar 2024 FOSL stock ended at $1.02. This is 4.71% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 9.83% from a day low at $0.96 to a day high of $1.05.
90 days $0.780 $1.65
52 weeks $0.780 $3.65

Historical Fossil Group prices

Date Open High Low Close Volume
2023-06-12 $2.29 $2.39 $2.26 $2.31 287 707
2023-06-09 $2.46 $2.46 $2.28 $2.30 374 092
2023-06-08 $2.54 $2.60 $2.35 $2.48 836 990
2023-06-07 $2.34 $2.55 $2.34 $2.54 1 025 712
2023-06-06 $2.17 $2.39 $2.16 $2.35 791 903
2023-06-05 $2.26 $2.29 $2.15 $2.17 590 217
2023-06-02 $2.14 $2.30 $2.14 $2.30 584 398
2023-06-01 $2.02 $2.16 $1.99 $2.13 922 969
2023-05-31 $2.17 $2.18 $1.99 $2.03 1 168 922
2023-05-30 $2.33 $2.33 $2.11 $2.17 725 702
2023-05-26 $2.31 $2.35 $2.26 $2.29 754 921
2023-05-25 $2.18 $2.32 $2.18 $2.29 906 720
2023-05-24 $2.30 $2.34 $2.17 $2.19 996 319
2023-05-23 $2.10 $2.34 $2.09 $2.30 1 030 482
2023-05-22 $2.04 $2.17 $2.03 $2.09 905 928
2023-05-19 $2.13 $2.16 $2.00 $2.03 1 173 577
2023-05-18 $2.08 $2.21 $2.03 $2.13 1 295 160
2023-05-17 $1.96 $2.13 $1.89 $2.05 1 650 312
2023-05-16 $2.15 $2.23 $1.92 $1.94 3 617 443
2023-05-15 $2.62 $2.64 $2.07 $2.14 4 671 087
2023-05-12 $2.90 $2.90 $2.61 $2.62 637 375
2023-05-11 $3.16 $3.30 $2.78 $2.87 667 458
2023-05-10 $3.22 $3.26 $3.17 $3.22 222 700
2023-05-09 $3.12 $3.24 $3.06 $3.16 390 755
2023-05-08 $3.19 $3.19 $3.13 $3.15 167 938
Click to get the best stock tips daily for free!

About Fossil Group

Fossil Group Fossil Group, Inc., together with its subsidiaries, designs, develops, markets, and distributes consumer fashion accessories in the United States, Europe, Asia, and internationally. The company's products include traditional watches, smartwatches, jewelry, handbags, small leather goods, belts, and sunglasses. It also manufactures and distributes private label brands, as well as purchases and resells branded products in non-FOSSIL branded retail s... FOSL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT