NASDAQ:FOSL
Fossil Group Stock Price (Quote)
$1.02
+0.0459 (+4.71%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.780 | $1.11 | Thursday, 28th Mar 2024 FOSL stock ended at $1.02. This is 4.71% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 9.83% from a day low at $0.96 to a day high of $1.05. |
90 days | $0.780 | $1.65 | |
52 weeks | $0.780 | $3.65 |
Historical Fossil Group prices
Date | Open | High | Low | Close | Volume |
2023-06-12 | $2.29 | $2.39 | $2.26 | $2.31 | 287 707 |
2023-06-09 | $2.46 | $2.46 | $2.28 | $2.30 | 374 092 |
2023-06-08 | $2.54 | $2.60 | $2.35 | $2.48 | 836 990 |
2023-06-07 | $2.34 | $2.55 | $2.34 | $2.54 | 1 025 712 |
2023-06-06 | $2.17 | $2.39 | $2.16 | $2.35 | 791 903 |
2023-06-05 | $2.26 | $2.29 | $2.15 | $2.17 | 590 217 |
2023-06-02 | $2.14 | $2.30 | $2.14 | $2.30 | 584 398 |
2023-06-01 | $2.02 | $2.16 | $1.99 | $2.13 | 922 969 |
2023-05-31 | $2.17 | $2.18 | $1.99 | $2.03 | 1 168 922 |
2023-05-30 | $2.33 | $2.33 | $2.11 | $2.17 | 725 702 |
2023-05-26 | $2.31 | $2.35 | $2.26 | $2.29 | 754 921 |
2023-05-25 | $2.18 | $2.32 | $2.18 | $2.29 | 906 720 |
2023-05-24 | $2.30 | $2.34 | $2.17 | $2.19 | 996 319 |
2023-05-23 | $2.10 | $2.34 | $2.09 | $2.30 | 1 030 482 |
2023-05-22 | $2.04 | $2.17 | $2.03 | $2.09 | 905 928 |
2023-05-19 | $2.13 | $2.16 | $2.00 | $2.03 | 1 173 577 |
2023-05-18 | $2.08 | $2.21 | $2.03 | $2.13 | 1 295 160 |
2023-05-17 | $1.96 | $2.13 | $1.89 | $2.05 | 1 650 312 |
2023-05-16 | $2.15 | $2.23 | $1.92 | $1.94 | 3 617 443 |
2023-05-15 | $2.62 | $2.64 | $2.07 | $2.14 | 4 671 087 |
2023-05-12 | $2.90 | $2.90 | $2.61 | $2.62 | 637 375 |
2023-05-11 | $3.16 | $3.30 | $2.78 | $2.87 | 667 458 |
2023-05-10 | $3.22 | $3.26 | $3.17 | $3.22 | 222 700 |
2023-05-09 | $3.12 | $3.24 | $3.06 | $3.16 | 390 755 |
2023-05-08 | $3.19 | $3.19 | $3.13 | $3.15 | 167 938 |