NYSE:FOUR
Shift4 Payments, Inc. Stock Price (Quote)
$67.28
+1.66 (+2.53%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $56.12 | $72.43 | Friday, 31st May 2024 FOUR stock ended at $67.28. This is 2.53% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.52% from a day low at $65.08 to a day high of $67.37. |
90 days | $55.87 | $84.90 | |
52 weeks | $42.91 | $92.28 |
Historical Shift4 Payments, Inc. prices
Date | Open | High | Low | Close | Volume |
Jul 11, 2023 | $68.24 | $68.89 | $66.67 | $67.33 | 844 112 |
Jul 10, 2023 | $65.92 | $68.26 | $65.63 | $68.19 | 631 758 |
Jul 07, 2023 | $64.67 | $67.00 | $64.67 | $66.16 | 556 279 |
Jul 06, 2023 | $66.10 | $66.07 | $63.36 | $64.84 | 954 567 |
Jul 05, 2023 | $67.44 | $67.67 | $66.19 | $66.98 | 981 811 |
Jul 03, 2023 | $67.82 | $68.38 | $66.43 | $67.37 | 442 472 |
Jun 30, 2023 | $67.13 | $68.97 | $66.85 | $67.91 | 902 778 |
Jun 29, 2023 | $64.22 | $66.34 | $63.74 | $66.21 | 1 188 339 |
Jun 28, 2023 | $61.58 | $64.41 | $61.58 | $64.17 | 902 726 |
Jun 27, 2023 | $60.15 | $61.96 | $59.56 | $61.66 | 795 718 |
Jun 26, 2023 | $61.41 | $63.15 | $59.87 | $60.03 | 970 011 |
Jun 23, 2023 | $61.90 | $62.58 | $60.15 | $61.74 | 1 646 466 |
Jun 22, 2023 | $63.00 | $65.21 | $62.66 | $62.86 | 1 132 730 |
Jun 21, 2023 | $62.88 | $64.00 | $61.48 | $63.45 | 739 991 |
Jun 20, 2023 | $62.90 | $64.03 | $62.02 | $63.17 | 601 681 |
Jun 16, 2023 | $64.68 | $64.54 | $63.04 | $63.50 | 690 447 |
Jun 15, 2023 | $64.23 | $64.38 | $62.34 | $63.79 | 1 042 990 |
Jun 14, 2023 | $66.00 | $66.90 | $64.52 | $65.05 | 1 236 981 |
Jun 13, 2023 | $62.50 | $64.97 | $62.50 | $64.55 | 1 267 946 |
Jun 12, 2023 | $64.28 | $65.27 | $62.01 | $62.30 | 1 768 166 |
Jun 09, 2023 | $67.00 | $67.23 | $63.95 | $64.30 | 956 102 |
Jun 08, 2023 | $67.16 | $67.45 | $65.50 | $66.74 | 587 482 |
Jun 07, 2023 | $67.47 | $69.14 | $66.54 | $67.46 | 800 303 |
Jun 06, 2023 | $65.30 | $67.48 | $65.20 | $67.11 | 544 170 |
Jun 05, 2023 | $65.48 | $66.10 | $63.50 | $66.01 | 564 174 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FOUR stock historical prices to predict future price movements?
Trend Analysis: Examine the FOUR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FOUR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.