NASDAQ:FOXA
Twenty-First Century Fox Stock Price (Quote)
$32.85
+0.170 (+0.520%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $30.30 | $34.15 | Friday, 17th May 2024 FOXA stock ended at $32.85. This is 0.520% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.12% from a day low at $32.50 to a day high of $32.87. |
90 days | $28.29 | $34.15 | |
52 weeks | $28.29 | $35.41 |
Date | Open | High | Low | Close | Volume |
Jan 31, 2024 | $32.35 | $32.80 | $32.15 | $32.30 | 3 390 945 |
Jan 30, 2024 | $32.28 | $32.46 | $32.16 | $32.30 | 1 843 524 |
Jan 29, 2024 | $32.17 | $32.38 | $32.07 | $32.35 | 2 046 925 |
Jan 26, 2024 | $32.23 | $32.31 | $32.07 | $32.22 | 1 652 306 |
Jan 25, 2024 | $31.69 | $32.23 | $31.69 | $32.13 | 2 798 415 |
Jan 24, 2024 | $31.77 | $31.79 | $31.30 | $31.41 | 1 653 191 |
Jan 23, 2024 | $31.41 | $31.70 | $31.19 | $31.52 | 2 871 846 |
Jan 22, 2024 | $31.18 | $31.44 | $31.07 | $31.27 | 2 405 091 |
Jan 19, 2024 | $31.01 | $31.11 | $30.60 | $31.03 | 2 646 911 |
Jan 18, 2024 | $30.78 | $31.03 | $30.47 | $30.87 | 2 745 020 |
Jan 17, 2024 | $30.50 | $30.98 | $30.39 | $30.64 | 2 481 009 |
Jan 16, 2024 | $30.92 | $31.03 | $30.51 | $30.75 | 3 425 193 |
Jan 12, 2024 | $30.95 | $31.25 | $30.81 | $31.14 | 3 190 648 |
Jan 11, 2024 | $30.70 | $30.95 | $30.38 | $30.90 | 5 529 430 |
Jan 10, 2024 | $30.18 | $30.82 | $29.83 | $30.67 | 5 027 067 |
Jan 09, 2024 | $30.38 | $30.54 | $30.17 | $30.26 | 2 554 021 |
Jan 08, 2024 | $30.10 | $30.62 | $30.01 | $30.55 | 2 366 012 |
Jan 05, 2024 | $30.07 | $30.50 | $29.97 | $30.14 | 2 267 979 |
Jan 04, 2024 | $30.23 | $30.30 | $29.81 | $30.06 | 2 668 130 |
Jan 03, 2024 | $30.15 | $30.42 | $29.89 | $30.00 | 2 991 589 |
Jan 02, 2024 | $29.67 | $30.51 | $29.44 | $30.24 | 2 790 304 |
Dec 29, 2023 | $29.69 | $29.80 | $29.47 | $29.67 | 1 871 479 |
Dec 28, 2023 | $29.72 | $29.94 | $29.65 | $29.74 | 1 779 531 |
Dec 27, 2023 | $29.83 | $29.97 | $29.65 | $29.70 | 1 751 041 |
Dec 26, 2023 | $29.75 | $29.92 | $29.42 | $29.88 | 2 167 003 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FOXA stock historical prices to predict future price movements?
Trend Analysis: Examine the FOXA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FOXA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.