NASDAQ:FOXF
Fox Factory Holding Corp. Stock Price (Quote)
$39.37
-0.510 (-1.28%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.80 | $53.46 | Thursday, 25th Apr 2024 FOXF stock ended at $39.37. This is 1.28% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.89% from a day low at $38.80 to a day high of $39.92. |
| 90 days | $38.80 | $69.44 | |
| 52 weeks | $38.80 | $117.68 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2023 | $90.33 | $92.40 | $89.27 | $92.26 | 388 184 |
| Jun 01, 2023 | $89.30 | $90.18 | $88.72 | $89.13 | 143 396 |
| May 31, 2023 | $89.51 | $90.40 | $87.51 | $88.92 | 299 886 |
| May 30, 2023 | $93.28 | $93.36 | $89.35 | $89.76 | 310 444 |
| May 26, 2023 | $92.40 | $93.58 | $90.94 | $92.71 | 149 641 |
| May 25, 2023 | $93.69 | $93.79 | $90.89 | $92.05 | 172 435 |
| May 24, 2023 | $94.43 | $96.34 | $92.73 | $94.07 | 286 757 |
| May 23, 2023 | $96.41 | $97.12 | $95.14 | $95.49 | 305 697 |
| May 22, 2023 | $95.52 | $97.46 | $95.05 | $97.07 | 222 522 |
| May 19, 2023 | $98.24 | $98.24 | $94.40 | $95.21 | 233 349 |
| May 18, 2023 | $99.50 | $99.65 | $95.44 | $96.86 | 264 216 |
| May 17, 2023 | $96.82 | $100.34 | $96.47 | $99.88 | 299 308 |
| May 16, 2023 | $96.57 | $98.28 | $96.24 | $96.40 | 270 514 |
| May 15, 2023 | $96.79 | $98.40 | $95.12 | $97.87 | 219 827 |
| May 12, 2023 | $95.94 | $96.99 | $94.80 | $95.85 | 187 507 |
| May 11, 2023 | $94.59 | $95.92 | $92.81 | $95.76 | 203 490 |
| May 10, 2023 | $96.93 | $96.93 | $93.75 | $95.27 | 278 768 |
| May 09, 2023 | $94.67 | $96.10 | $93.71 | $95.09 | 261 221 |
| May 08, 2023 | $97.23 | $97.92 | $92.33 | $95.53 | 372 069 |
| May 05, 2023 | $100.96 | $101.14 | $93.22 | $97.42 | 801 485 |
| May 04, 2023 | $109.95 | $112.74 | $105.57 | $106.71 | 256 106 |
| May 03, 2023 | $110.24 | $112.91 | $109.91 | $110.27 | 197 763 |
| May 02, 2023 | $109.68 | $110.87 | $108.61 | $110.32 | 176 730 |
| May 01, 2023 | $110.90 | $112.02 | $109.75 | $110.28 | 167 470 |
| Apr 28, 2023 | $111.94 | $112.73 | $110.24 | $110.87 | 199 982 |
