NASDAQ:FOXF
Fox Factory Holding Corp. Stock Price (Quote)
$40.49
-0.250 (-0.614%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.27 | $53.46 | Friday, 19th Apr 2024 FOXF stock ended at $40.49. This is 0.614% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.83% from a day low at $40.27 to a day high of $41.01. |
| 90 days | $40.27 | $69.44 | |
| 52 weeks | $40.27 | $117.68 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-14 | $50.49 | $50.56 | $47.10 | $47.29 | 723 383 |
| 2024-03-13 | $50.22 | $51.20 | $49.92 | $50.75 | 628 505 |
| 2024-03-12 | $51.62 | $52.09 | $50.53 | $50.67 | 389 369 |
| 2024-03-11 | $51.43 | $52.40 | $51.40 | $51.73 | 407 145 |
| 2024-03-08 | $51.85 | $52.77 | $51.31 | $51.43 | 349 840 |
| 2024-03-07 | $50.80 | $51.70 | $50.72 | $51.06 | 394 760 |
| 2024-03-06 | $50.83 | $51.26 | $50.04 | $50.75 | 321 432 |
| 2024-03-05 | $51.00 | $51.59 | $50.12 | $50.44 | 571 504 |
| 2024-03-04 | $52.87 | $52.87 | $50.02 | $51.08 | 731 543 |
| 2024-03-01 | $50.61 | $52.95 | $49.89 | $52.87 | 603 413 |
| 2024-02-29 | $51.09 | $51.60 | $49.85 | $50.59 | 652 565 |
| 2024-02-28 | $50.00 | $50.40 | $49.58 | $50.29 | 633 154 |
| 2024-02-27 | $49.57 | $50.78 | $48.21 | $50.62 | 830 810 |
| 2024-02-26 | $48.50 | $50.23 | $46.60 | $48.79 | 1 293 559 |
| 2024-02-23 | $46.71 | $49.10 | $44.10 | $47.55 | 2 998 204 |
| 2024-02-22 | $64.68 | $65.49 | $63.77 | $64.98 | 511 253 |
| 2024-02-21 | $65.54 | $65.63 | $64.41 | $65.15 | 323 480 |
| 2024-02-20 | $65.98 | $66.07 | $64.00 | $65.54 | 434 738 |
| 2024-02-16 | $67.92 | $68.85 | $67.13 | $67.15 | 319 236 |
| 2024-02-15 | $67.32 | $68.60 | $66.77 | $68.30 | 316 841 |
| 2024-02-14 | $65.56 | $66.75 | $64.89 | $66.30 | 274 960 |
| 2024-02-13 | $66.57 | $67.58 | $63.72 | $64.20 | 401 827 |
| 2024-02-12 | $65.49 | $69.44 | $65.49 | $69.41 | 396 958 |
| 2024-02-09 | $64.66 | $65.74 | $64.02 | $65.64 | 539 689 |
| 2024-02-08 | $63.58 | $64.82 | $63.58 | $64.30 | 293 394 |
