NASDAQ:FOXF
Fox Factory Holding Corp. Stock Price (Quote)
$40.74
-0.450 (-1.09%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.70 | $53.46 | Thursday, 18th Apr 2024 FOXF stock ended at $40.74. This is 1.09% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.29% from a day low at $40.70 to a day high of $42.04. |
| 90 days | $40.70 | $69.44 | |
| 52 weeks | $40.70 | $117.68 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-06 | $61.47 | $63.83 | $61.47 | $63.33 | 373 612 |
| 2024-02-05 | $62.29 | $62.30 | $60.83 | $61.56 | 308 166 |
| 2024-02-02 | $62.77 | $63.71 | $62.06 | $63.36 | 206 336 |
| 2024-02-01 | $63.58 | $64.25 | $62.30 | $63.69 | 270 161 |
| 2024-01-31 | $64.56 | $66.00 | $62.79 | $63.04 | 302 389 |
| 2024-01-30 | $65.73 | $66.06 | $64.15 | $64.46 | 345 727 |
| 2024-01-29 | $64.06 | $66.24 | $63.45 | $66.19 | 233 124 |
| 2024-01-26 | $65.09 | $65.72 | $63.93 | $64.00 | 226 875 |
| 2024-01-25 | $63.90 | $64.68 | $63.00 | $64.35 | 368 671 |
| 2024-01-24 | $66.64 | $66.86 | $63.49 | $63.56 | 260 121 |
| 2024-01-23 | $67.03 | $67.25 | $65.21 | $65.81 | 191 720 |
| 2024-01-22 | $66.31 | $67.34 | $65.69 | $65.94 | 237 448 |
| 2024-01-19 | $66.26 | $66.26 | $64.22 | $65.54 | 233 524 |
| 2024-01-18 | $65.00 | $66.13 | $64.74 | $66.13 | 273 274 |
| 2024-01-17 | $63.56 | $64.95 | $63.56 | $64.80 | 370 516 |
| 2024-01-16 | $64.02 | $65.62 | $63.41 | $65.04 | 334 324 |
| 2024-01-12 | $67.10 | $67.32 | $64.83 | $65.01 | 222 935 |
| 2024-01-11 | $66.82 | $67.43 | $65.22 | $66.31 | 364 591 |
| 2024-01-10 | $66.82 | $67.16 | $66.19 | $66.92 | 235 801 |
| 2024-01-09 | $66.38 | $67.46 | $66.14 | $66.82 | 322 897 |
| 2024-01-08 | $66.11 | $67.80 | $66.06 | $67.67 | 312 615 |
| 2024-01-05 | $64.36 | $67.49 | $63.96 | $66.36 | 499 814 |
| 2024-01-04 | $64.85 | $65.41 | $64.62 | $64.91 | 328 508 |
| 2024-01-03 | $67.53 | $67.53 | $64.66 | $64.70 | 414 627 |
| 2024-01-02 | $67.04 | $70.13 | $66.81 | $68.31 | 309 144 |
