NASDAQ:FOXF
Fox Factory Holding Corp. Stock Price (Quote)
$39.37
-0.510 (-1.28%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.80 | $53.46 | Thursday, 25th Apr 2024 FOXF stock ended at $39.37. This is 1.28% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.89% from a day low at $38.80 to a day high of $39.92. |
| 90 days | $38.80 | $69.44 | |
| 52 weeks | $38.80 | $117.68 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2024 | $66.11 | $67.80 | $66.06 | $67.67 | 312 615 |
| Jan 05, 2024 | $64.36 | $67.49 | $63.96 | $66.36 | 499 814 |
| Jan 04, 2024 | $64.85 | $65.41 | $64.62 | $64.91 | 328 508 |
| Jan 03, 2024 | $67.53 | $67.53 | $64.66 | $64.70 | 414 627 |
| Jan 02, 2024 | $67.04 | $70.13 | $66.81 | $68.31 | 309 144 |
| Dec 29, 2023 | $68.45 | $68.99 | $67.33 | $67.48 | 264 843 |
| Dec 28, 2023 | $68.15 | $68.88 | $67.95 | $68.31 | 232 704 |
| Dec 27, 2023 | $68.53 | $69.23 | $68.21 | $68.41 | 219 859 |
| Dec 26, 2023 | $67.84 | $68.91 | $67.84 | $68.53 | 141 979 |
| Dec 22, 2023 | $67.65 | $68.70 | $67.42 | $67.84 | 267 853 |
| Dec 21, 2023 | $66.82 | $68.23 | $66.82 | $67.55 | 177 374 |
| Dec 20, 2023 | $67.22 | $68.36 | $66.07 | $66.14 | 407 154 |
| Dec 19, 2023 | $65.55 | $67.82 | $65.47 | $67.67 | 335 838 |
| Dec 18, 2023 | $65.38 | $65.82 | $64.68 | $65.00 | 372 008 |
| Dec 15, 2023 | $67.02 | $67.10 | $64.82 | $64.95 | 654 802 |
| Dec 14, 2023 | $65.11 | $67.26 | $65.11 | $66.30 | 766 304 |
| Dec 13, 2023 | $61.70 | $64.48 | $60.60 | $63.75 | 617 621 |
| Dec 12, 2023 | $60.93 | $62.40 | $60.03 | $62.05 | 697 201 |
| Dec 11, 2023 | $62.11 | $62.50 | $61.06 | $61.15 | 629 041 |
| Dec 08, 2023 | $62.27 | $62.91 | $62.23 | $62.41 | 338 442 |
| Dec 07, 2023 | $62.76 | $62.82 | $61.49 | $62.67 | 382 210 |
| Dec 06, 2023 | $63.60 | $65.02 | $62.48 | $62.53 | 325 398 |
| Dec 05, 2023 | $64.00 | $65.06 | $62.78 | $62.89 | 243 549 |
| Dec 04, 2023 | $63.34 | $65.04 | $63.34 | $64.21 | 282 624 |
| Dec 01, 2023 | $62.17 | $64.24 | $61.51 | $63.83 | 451 437 |
