NASDAQ:FOXF
Fox Factory Holding Corp. Stock Price (Quote)
$45.67
+1.97 (+4.51%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 FOXF stock ended at $45.67. This is 4.51% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 7.27% from a day low at $42.66 to a day high of $45.76. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | $61.70 | $64.48 | $60.60 | $63.75 | 617 621 |
| Dec 12, 2023 | $60.93 | $62.40 | $60.03 | $62.05 | 697 201 |
| Dec 11, 2023 | $62.11 | $62.50 | $61.06 | $61.15 | 629 041 |
| Dec 08, 2023 | $62.27 | $62.91 | $62.23 | $62.41 | 338 442 |
| Dec 07, 2023 | $62.76 | $62.82 | $61.49 | $62.67 | 382 210 |
| Dec 06, 2023 | $63.60 | $65.02 | $62.48 | $62.53 | 325 398 |
| Dec 05, 2023 | $64.00 | $65.06 | $62.78 | $62.89 | 243 549 |
| Dec 04, 2023 | $63.34 | $65.04 | $63.34 | $64.21 | 282 624 |
| Dec 01, 2023 | $62.17 | $64.24 | $61.51 | $63.83 | 451 437 |
| Nov 30, 2023 | $62.07 | $62.86 | $61.39 | $62.51 | 349 612 |
| Nov 29, 2023 | $62.41 | $63.29 | $61.93 | $62.06 | 396 692 |
| Nov 28, 2023 | $62.12 | $62.53 | $61.21 | $61.30 | 357 100 |
| Nov 27, 2023 | $62.00 | $62.62 | $61.27 | $62.26 | 218 082 |
| Nov 24, 2023 | $61.89 | $62.53 | $61.73 | $62.23 | 121 420 |
| Nov 22, 2023 | $61.66 | $62.73 | $61.32 | $61.66 | 256 112 |
| Nov 21, 2023 | $61.24 | $61.28 | $60.43 | $60.84 | 160 330 |
| Nov 20, 2023 | $61.23 | $61.74 | $60.72 | $61.72 | 307 836 |
| Nov 17, 2023 | $61.44 | $62.48 | $61.05 | $61.40 | 338 764 |
| Nov 16, 2023 | $62.03 | $62.66 | $59.33 | $61.02 | 488 842 |
| Nov 15, 2023 | $60.60 | $62.72 | $60.38 | $62.06 | 605 197 |
| Nov 14, 2023 | $57.97 | $61.31 | $57.69 | $60.60 | 692 198 |
| Nov 13, 2023 | $55.80 | $56.67 | $54.84 | $56.51 | 539 551 |
| Nov 10, 2023 | $55.19 | $56.45 | $54.09 | $55.87 | 638 492 |
| Nov 09, 2023 | $57.46 | $58.02 | $54.62 | $55.02 | 802 083 |
| Nov 08, 2023 | $60.27 | $60.62 | $56.24 | $57.25 | 819 839 |
