NASDAQ:FOXF
Fox Factory Holding Corp. Stock Price (Quote)
$39.37
-0.510 (-1.28%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.80 | $53.46 | Thursday, 25th Apr 2024 FOXF stock ended at $39.37. This is 1.28% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.89% from a day low at $38.80 to a day high of $39.92. |
| 90 days | $38.80 | $69.44 | |
| 52 weeks | $38.80 | $117.68 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $84.71 | $84.87 | $83.52 | $84.01 | 154 470 |
| Oct 24, 2023 | $84.05 | $86.34 | $83.52 | $85.69 | 200 641 |
| Oct 23, 2023 | $85.57 | $86.08 | $83.56 | $83.61 | 273 722 |
| Oct 20, 2023 | $88.97 | $88.97 | $85.69 | $85.88 | 288 212 |
| Oct 19, 2023 | $91.12 | $91.81 | $88.29 | $88.99 | 281 375 |
| Oct 18, 2023 | $93.68 | $93.68 | $91.08 | $91.71 | 198 670 |
| Oct 17, 2023 | $92.88 | $96.06 | $92.88 | $94.38 | 235 884 |
| Oct 16, 2023 | $93.05 | $94.66 | $92.41 | $93.98 | 173 376 |
| Oct 13, 2023 | $91.19 | $92.96 | $89.80 | $92.08 | 190 344 |
| Oct 12, 2023 | $94.48 | $95.18 | $91.05 | $91.34 | 167 487 |
| Oct 11, 2023 | $95.72 | $96.76 | $93.80 | $94.34 | 124 247 |
| Oct 10, 2023 | $95.54 | $97.36 | $94.96 | $95.60 | 157 784 |
| Oct 09, 2023 | $94.87 | $95.83 | $94.13 | $95.00 | 129 807 |
| Oct 06, 2023 | $93.19 | $97.05 | $93.19 | $95.94 | 165 154 |
| Oct 05, 2023 | $94.97 | $96.24 | $93.15 | $94.16 | 138 170 |
| Oct 04, 2023 | $95.03 | $96.46 | $93.46 | $95.39 | 156 393 |
| Oct 03, 2023 | $96.92 | $97.57 | $93.64 | $94.81 | 161 318 |
| Oct 02, 2023 | $98.91 | $99.67 | $97.20 | $97.80 | 122 363 |
| Sep 29, 2023 | $99.89 | $100.80 | $97.89 | $99.08 | 172 921 |
| Sep 28, 2023 | $95.38 | $99.23 | $94.78 | $98.86 | 174 911 |
| Sep 27, 2023 | $95.37 | $96.09 | $94.06 | $95.59 | 201 821 |
| Sep 26, 2023 | $97.07 | $97.21 | $92.91 | $94.99 | 275 114 |
| Sep 25, 2023 | $96.83 | $98.81 | $95.87 | $98.41 | 210 601 |
| Sep 22, 2023 | $98.27 | $98.27 | $96.34 | $96.58 | 235 631 |
| Sep 21, 2023 | $100.22 | $100.22 | $97.50 | $98.01 | 158 948 |
