NASDAQ:FOXF
Fox Factory Holding Corp. Stock Price (Quote)
$40.64
-0.0200 (-0.0492%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.15 | $53.46 | Tuesday, 23rd Apr 2024 FOXF stock ended at $40.64. This is 0.0492% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.59% from a day low at $40.55 to a day high of $41.20. |
| 90 days | $40.15 | $69.44 | |
| 52 weeks | $40.15 | $117.68 |
| Date | Open | High | Low | Close | Volume |
| Sep 18, 2023 | $103.73 | $104.41 | $102.01 | $102.25 | 185 053 |
| Sep 15, 2023 | $104.37 | $105.38 | $102.94 | $103.68 | 396 713 |
| Sep 14, 2023 | $102.69 | $104.49 | $101.78 | $104.33 | 160 106 |
| Sep 13, 2023 | $103.00 | $103.09 | $101.25 | $102.09 | 124 091 |
| Sep 12, 2023 | $102.61 | $104.39 | $102.00 | $102.83 | 145 259 |
| Sep 11, 2023 | $103.85 | $104.33 | $101.61 | $102.93 | 152 117 |
| Sep 08, 2023 | $103.78 | $104.49 | $102.59 | $102.79 | 172 696 |
| Sep 07, 2023 | $105.89 | $106.17 | $103.13 | $103.65 | 158 023 |
| Sep 06, 2023 | $106.25 | $106.97 | $105.44 | $106.11 | 91 549 |
| Sep 05, 2023 | $108.01 | $108.01 | $104.84 | $105.91 | 151 493 |
| Sep 01, 2023 | $111.45 | $112.28 | $108.73 | $109.17 | 160 688 |
| Aug 31, 2023 | $109.65 | $112.85 | $109.65 | $110.81 | 158 800 |
| Aug 30, 2023 | $108.43 | $110.08 | $108.42 | $109.70 | 94 882 |
| Aug 29, 2023 | $106.62 | $109.69 | $106.45 | $109.00 | 336 821 |
| Aug 28, 2023 | $106.42 | $107.81 | $106.37 | $106.93 | 91 372 |
| Aug 25, 2023 | $106.32 | $108.23 | $104.68 | $105.73 | 112 750 |
| Aug 24, 2023 | $105.13 | $106.82 | $104.61 | $105.92 | 163 913 |
| Aug 23, 2023 | $105.00 | $105.56 | $104.35 | $105.16 | 121 356 |
| Aug 22, 2023 | $106.55 | $106.82 | $103.62 | $104.98 | 119 227 |
| Aug 21, 2023 | $104.40 | $108.56 | $103.66 | $105.93 | 313 653 |
| Aug 18, 2023 | $102.43 | $104.86 | $102.43 | $104.23 | 124 529 |
| Aug 17, 2023 | $107.40 | $107.47 | $103.52 | $103.61 | 220 733 |
| Aug 16, 2023 | $109.85 | $113.43 | $107.23 | $107.23 | 151 715 |
| Aug 15, 2023 | $110.55 | $111.63 | $109.86 | $110.20 | 135 646 |
| Aug 14, 2023 | $110.35 | $111.96 | $109.67 | $111.49 | 183 478 |
