NASDAQ:FOXF
Fox Factory Holding Corp. Stock Price (Quote)
$39.88
-0.760 (-1.87%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.17 | $53.46 | Wednesday, 24th Apr 2024 FOXF stock ended at $39.88. This is 1.87% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.47% from a day low at $39.17 to a day high of $40.53. |
| 90 days | $39.17 | $69.44 | |
| 52 weeks | $39.17 | $117.68 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $110.35 | $111.96 | $109.67 | $111.49 | 183 478 |
| Aug 11, 2023 | $113.82 | $116.68 | $110.90 | $111.50 | 135 493 |
| Aug 10, 2023 | $112.32 | $117.68 | $112.29 | $114.54 | 280 180 |
| Aug 09, 2023 | $112.78 | $113.83 | $111.27 | $111.84 | 246 251 |
| Aug 08, 2023 | $112.79 | $113.62 | $111.25 | $113.45 | 253 227 |
| Aug 07, 2023 | $110.99 | $117.37 | $110.80 | $114.94 | 313 401 |
| Aug 04, 2023 | $103.10 | $110.91 | $97.84 | $110.51 | 529 683 |
| Aug 03, 2023 | $107.23 | $107.51 | $105.97 | $106.29 | 257 763 |
| Aug 02, 2023 | $107.47 | $108.06 | $106.13 | $107.89 | 154 136 |
| Aug 01, 2023 | $110.97 | $110.97 | $108.87 | $109.02 | 224 095 |
| Jul 31, 2023 | $108.53 | $112.03 | $108.53 | $111.90 | 114 269 |
| Jul 28, 2023 | $110.22 | $110.22 | $107.23 | $108.74 | 176 522 |
| Jul 27, 2023 | $113.92 | $114.59 | $108.40 | $108.96 | 217 069 |
| Jul 26, 2023 | $110.13 | $113.12 | $110.07 | $112.95 | 131 412 |
| Jul 25, 2023 | $110.38 | $110.71 | $109.50 | $110.27 | 188 098 |
| Jul 24, 2023 | $112.25 | $113.26 | $110.47 | $110.99 | 128 508 |
| Jul 21, 2023 | $115.17 | $116.17 | $112.57 | $112.63 | 205 963 |
| Jul 20, 2023 | $115.13 | $115.13 | $113.61 | $113.98 | 142 646 |
| Jul 19, 2023 | $113.74 | $115.31 | $113.03 | $115.18 | 206 003 |
| Jul 18, 2023 | $112.87 | $114.78 | $112.00 | $113.54 | 156 925 |
| Jul 17, 2023 | $111.00 | $113.16 | $110.02 | $112.66 | 156 942 |
| Jul 14, 2023 | $110.79 | $111.37 | $109.34 | $111.28 | 211 241 |
| Jul 13, 2023 | $110.47 | $111.50 | $109.47 | $111.00 | 111 202 |
| Jul 12, 2023 | $109.83 | $111.00 | $108.71 | $109.98 | 106 478 |
| Jul 11, 2023 | $106.75 | $109.56 | $106.69 | $108.21 | 139 793 |
