NASDAQ:FOXF
Fox Factory Holding Corp. Stock Price (Quote)
$40.49
-0.250 (-0.614%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.27 | $53.46 | Friday, 19th Apr 2024 FOXF stock ended at $40.49. This is 0.614% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.83% from a day low at $40.27 to a day high of $41.01. |
| 90 days | $40.27 | $69.44 | |
| 52 weeks | $40.27 | $117.68 |
| Date | Open | High | Low | Close | Volume |
| 2023-07-05 | $108.11 | $108.11 | $106.73 | $107.34 | 182 470 |
| 2023-07-03 | $109.05 | $109.80 | $108.84 | $109.20 | 87 053 |
| 2023-06-30 | $108.77 | $110.16 | $108.18 | $108.51 | 160 241 |
| 2023-06-29 | $106.16 | $108.08 | $104.88 | $107.82 | 182 238 |
| 2023-06-28 | $105.01 | $105.91 | $103.05 | $104.20 | 274 659 |
| 2023-06-27 | $100.35 | $105.92 | $100.35 | $104.90 | 261 983 |
| 2023-06-26 | $97.18 | $100.62 | $97.18 | $99.95 | 303 045 |
| 2023-06-23 | $96.25 | $98.42 | $96.15 | $97.51 | 421 914 |
| 2023-06-22 | $98.61 | $100.07 | $97.61 | $98.03 | 332 561 |
| 2023-06-21 | $96.45 | $99.55 | $95.57 | $98.87 | 324 511 |
| 2023-06-20 | $96.16 | $97.72 | $95.71 | $96.75 | 319 464 |
| 2023-06-16 | $97.73 | $98.21 | $94.96 | $96.48 | 367 279 |
| 2023-06-15 | $93.97 | $96.80 | $93.91 | $96.71 | 271 030 |
| 2023-06-14 | $95.00 | $96.81 | $94.28 | $94.70 | 368 760 |
| 2023-06-13 | $94.00 | $95.20 | $93.26 | $94.63 | 394 051 |
| 2023-06-12 | $93.69 | $94.07 | $92.70 | $92.92 | 197 840 |
| 2023-06-09 | $95.36 | $95.74 | $92.79 | $93.37 | 146 363 |
| 2023-06-08 | $96.14 | $96.56 | $93.84 | $95.16 | 178 398 |
| 2023-06-07 | $94.84 | $96.69 | $93.54 | $96.03 | 336 311 |
| 2023-06-06 | $91.08 | $95.59 | $91.08 | $94.34 | 190 430 |
| 2023-06-05 | $91.52 | $91.52 | $89.19 | $90.91 | 187 398 |
| 2023-06-02 | $90.33 | $92.40 | $89.27 | $92.26 | 388 184 |
| 2023-06-01 | $89.30 | $90.18 | $88.72 | $89.13 | 143 396 |
| 2023-05-31 | $89.51 | $90.40 | $87.51 | $88.92 | 299 886 |
| 2023-05-30 | $93.28 | $93.36 | $89.35 | $89.76 | 310 444 |
