NYSEARCA:FPA
First Trust Asia Pacific Ex-Japan ETF Price (Quote)
$26.67
-0.310 (-1.15%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.62 | $27.77 | Wednesday, 24th Apr 2024 FPA stock ended at $26.67. This is 1.15% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.772% from a day low at $26.57 to a day high of $26.78. |
| 90 days | $25.12 | $28.47 | |
| 52 weeks | $23.31 | $29.61 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2023 | $25.77 | $25.77 | $25.77 | $25.77 | 200 |
| May 30, 2023 | $25.65 | $26.02 | $25.65 | $25.66 | 1 670 |
| May 26, 2023 | $25.72 | $25.74 | $25.72 | $25.72 | 404 |
| May 25, 2023 | $25.86 | $25.86 | $25.78 | $25.86 | 3 658 |
| May 24, 2023 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| May 23, 2023 | $26.25 | $26.25 | $26.19 | $26.19 | 476 |
| May 22, 2023 | $26.62 | $26.68 | $26.62 | $26.68 | 215 |
| May 19, 2023 | $26.27 | $26.33 | $26.27 | $26.33 | 1 524 |
| May 18, 2023 | $26.17 | $26.29 | $25.78 | $26.29 | 2 434 |
| May 17, 2023 | $25.89 | $25.89 | $25.89 | $25.89 | 247 |
| May 16, 2023 | $26.12 | $26.12 | $25.78 | $25.96 | 1 553 |
| May 15, 2023 | $26.09 | $26.09 | $26.09 | $26.09 | 2 500 |
| May 12, 2023 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| May 11, 2023 | $26.02 | $26.26 | $26.02 | $26.08 | 969 |
| May 10, 2023 | $26.53 | $26.53 | $26.53 | $26.53 | 247 |
| May 09, 2023 | $26.55 | $26.55 | $26.55 | $26.55 | 244 |
| May 08, 2023 | $26.61 | $26.77 | $26.61 | $26.74 | 1 280 |
| May 05, 2023 | $26.69 | $26.69 | $26.69 | $26.69 | 108 |
| May 04, 2023 | $26.41 | $26.41 | $26.18 | $26.18 | 306 |
| May 03, 2023 | $26.38 | $26.70 | $26.04 | $26.04 | 1 990 |
| May 02, 2023 | $26.37 | $26.37 | $26.37 | $26.37 | 929 |
| May 01, 2023 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| Apr 28, 2023 | $26.54 | $26.54 | $26.38 | $26.39 | 1 007 |
| Apr 27, 2023 | $26.25 | $26.32 | $26.19 | $26.32 | 3 234 |
| Apr 26, 2023 | $26.08 | $26.22 | $25.80 | $26.01 | 4 374 |
